Vanguard S&P 500 UCITS ETF

3185

2893

104.5199

       

Date Time Volume Order Volume Price
08/08/2025 15:43:55.321 1   104.5199
      1 104.5199
      1 104.5199
08/08/2025 15:43:49.286 3   104.4901
      3 104.4901
      3 104.4901
08/08/2025 15:43:33.886 6   104.5599
      6 104.5599
      6 104.5599
08/08/2025 15:43:21.925 13   104.5501
      13 104.5501
      13 104.5501
08/08/2025 15:43:12.853 1   104.5699
      1 104.5699
      1 104.5699
08/08/2025 15:42:41.623 1   104.5499
      1 104.5499
      1 104.5499
08/08/2025 15:42:35.103 19   104.5599
      19 104.5599
      19 104.5599
08/08/2025 15:42:22.323 3   104.5299
      3 104.5299
      3 104.5299
08/08/2025 15:42:18.296 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 15:42:09.145 2   104.5199
      2 104.5199
      2 104.5199
08/08/2025 15:41:58.483 1   104.4801
      1 104.4801
      1 104.4801
08/08/2025 15:41:47.319 1   104.4949
      1 104.4949
      1 104.4949
08/08/2025 15:41:38.368 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 15:41:10.699 1   104.4699
      1 104.4699
      1 104.4699
08/08/2025 15:40:58.017 5   104.4849
      5 104.4849
      5 104.4849
08/08/2025 15:40:48.755 12   104.4501
      12 104.4501
      12 104.4501
08/08/2025 15:40:47.754 4   104.4551
      4 104.4551
      4 104.4551
08/08/2025 15:40:43.029 4   104.4749
      4 104.4749
      4 104.4749
08/08/2025 15:40:13.830 1   104.4949
      1 104.4949
      1 104.4949
08/08/2025 15:39:57.724 10   104.4949
      10 104.4949
      10 104.4949
08/08/2025 15:39:07.713 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 15:38:40.754 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 15:38:18.513 3   104.4951
      3 104.4951
      3 104.4951
08/08/2025 15:38:08.352 957   104.5149
      957 104.5149
      957 104.5149
08/08/2025 15:37:45.807 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 15:37:43.192 5   104.5049
      5 104.5049
      5 104.5049
08/08/2025 15:37:41.085 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 15:37:34.141 2   104.5099
      2 104.5099
      2 104.5099
08/08/2025 15:37:19.443 3   104.5049
      3 104.5049
      3 104.5049
08/08/2025 15:36:52.876 4   104.4801
      4 104.4801
      4 104.4801
08/08/2025 15:36:48.743 3   104.4851
      3 104.4851
      3 104.4851
08/08/2025 15:36:17.949 1   104.4649
      1 104.4649
      1 104.4649
08/08/2025 15:36:16.442 1   104.4351
      1 104.4351
      1 104.4351
08/08/2025 15:36:03.859 4   104.4799
      4 104.4799
      4 104.4799
08/08/2025 15:35:36.385 1   104.4649
      1 104.4649
      1 104.4649
08/08/2025 15:35:20.079 1   104.4251
      1 104.4251
      1 104.4251
08/08/2025 15:35:09.516 2   104.4399
      2 104.4399
      2 104.4399
08/08/2025 15:34:49.885 1   104.4149
      1 104.4149
      1 104.4149
08/08/2025 15:34:32.079 2   104.3749
      2 104.3749
      2 104.3749
08/08/2025 15:34:21.712 5   104.4099
      5 104.4099
      5 104.4099
08/08/2025 15:34:18.492 3   104.3851
      3 104.3851
      3 104.3851
08/08/2025 15:34:00.081 1   104.4449
      1 104.4449
      1 104.4449
08/08/2025 15:33:50.618 4   104.4599
      4 104.4599
      4 104.4599
08/08/2025 15:33:48.774 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 15:33:47.701 1   104.4351
      1 104.4351
      1 104.4351
08/08/2025 15:33:47.500 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 15:33:46.491 2   104.4599
      2 104.4599
      2 104.4599
08/08/2025 15:33:46.392 30   104.4599
      30 104.4599
      30 104.4599
08/08/2025 15:33:31.996 10   104.4849
      10 104.4849
      10 104.4849
08/08/2025 15:33:28.086 4   104.4949
      4 104.4949
      4 104.4949
08/08/2025 15:33:10.267 1   104.4799
      1 104.4799
      1 104.4799
08/08/2025 15:33:03.024 6   104.4799
      6 104.4799
      6 104.4799
08/08/2025 15:32:33.032 4   104.5149
      4 104.5149
      4 104.5149
08/08/2025 15:32:18.334 4   104.4651
      4 104.4651
      4 104.4651
08/08/2025 15:32:13.095 21   104.5249
      21 104.5249
      21 104.5249
08/08/2025 15:32:11.392 1   104.5399
      1 104.5399
      1 104.5399
08/08/2025 15:32:11.004 4   104.5249
      4 104.5249
      4 104.5249
08/08/2025 15:32:09.881 1   104.5249
      1 104.5249
      1 104.5249
08/08/2025 15:31:52.583 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 15:31:28.423 2   104.5001
      2 104.5001
      2 104.5001
08/08/2025 15:31:05.781 1   104.5399
      1 104.5399
      1 104.5399
08/08/2025 15:30:42.336 1   104.5446
      1 104.5446
      1 104.5446
08/08/2025 15:30:41.596 100   104.5446
      100 104.5446
      100 104.5446
08/08/2025 15:29:12.163 1   104.4249
      1 104.4249
      1 104.4249
08/08/2025 15:27:10.208 1   104.4349
      1 104.4349
      1 104.4349
08/08/2025 15:26:50.979 5   104.4399
      5 104.4399
      5 104.4399
08/08/2025 15:26:36.084 2   104.4151
      2 104.4151
      2 104.4151
08/08/2025 15:26:29.745 1   104.4449
      1 104.4449
      1 104.4449
08/08/2025 15:26:18.484 3   104.4101
      3 104.4101
      3 104.4101
08/08/2025 15:26:11.438 1   104.4299
      1 104.4299
      1 104.4299
08/08/2025 15:25:53.026 2   104.4399
      2 104.4399
      2 104.4399
08/08/2025 15:25:46.787 1   104.4399
      1 104.4399
      1 104.4399
08/08/2025 15:25:26.769 1   104.4399
      1 104.4399
      1 104.4399
08/08/2025 15:24:58.992 24   104.4149
      24 104.4149
      24 104.4149
08/08/2025 15:24:40.662 1   104.4249
      1 104.4249
      1 104.4249
08/08/2025 15:24:20.655 3   104.3901
      3 104.3901
      3 104.3901
08/08/2025 15:23:58.819 1   104.4099
      1 104.4099
      1 104.4099
08/08/2025 15:23:48.552 10   104.4199
      10 104.4199
      10 104.4199
08/08/2025 15:23:47.853 1   104.4199
      1 104.4199
      1 104.4199
08/08/2025 15:23:34.455 1   104.4249
      1 104.4249
      1 104.4249
08/08/2025 15:23:33.855 7   104.4001
      7 104.4001
      7 104.4001
08/08/2025 15:23:09.302 5   104.4149
      5 104.4149
      5 104.4149
08/08/2025 15:22:37.811 2   104.3751
      2 104.3751
      2 104.3751
08/08/2025 15:22:01.891 2   104.3999
      2 104.3999
      2 104.3999
08/08/2025 15:21:58.073 2   104.3999
      2 104.3999
      2 104.3999
08/08/2025 15:20:56.884 1   104.3899
      1 104.3899
      1 104.3899
08/08/2025 15:20:46.793 1   104.3899
      1 104.3899
      1 104.3899
08/08/2025 15:20:39.072 2   104.3899
      2 104.3899
      2 104.3899
08/08/2025 15:20:20.061 4   104.3751
      4 104.3751
      4 104.3751
08/08/2025 15:19:57.422 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 15:19:57.024 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 15:18:41.132 1   104.3949
      1 104.3949
      1 104.3949
08/08/2025 15:18:29.453 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 15:18:26.231 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 15:17:23.465 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 15:17:18.491 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 15:15:48.835 3   104.3501
      3 104.3501
      3 104.3501
08/08/2025 15:15:36.560 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 15:15:29.812 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 15:15:10.284 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 15:14:48.443 4   104.3949
      4 104.3949
      4 104.3949
08/08/2025 15:14:37.681 10   104.3899
      10 104.3899
      10 104.3899
08/08/2025 15:14:22.993 2   104.3999
      2 104.3999
      2 104.3999
08/08/2025 15:13:41.127 1   104.4099
      1 104.4099
      1 104.4099
08/08/2025 15:13:24.622 1   104.3899
      1 104.3899
      1 104.3899
08/08/2025 15:13:23.448 29   104.3899
      29 104.3899
      29 104.3899
08/08/2025 15:13:21.704 1   104.3899
      1 104.3899
      1 104.3899
08/08/2025 15:13:07.111 1   104.3701
      1 104.3701
      1 104.3701
08/08/2025 15:12:49.906 3   104.3701
      3 104.3701
      3 104.3701
08/08/2025 15:12:38.942 1   104.4099
      1 104.4099
      1 104.4099
08/08/2025 15:12:32.807 1   104.4099
      1 104.4099
      1 104.4099
08/08/2025 15:12:17.911 1   104.3999
      1 104.3999
      1 104.3999
08/08/2025 15:11:49.131 1   104.3899
      1 104.3899
      1 104.3899
08/08/2025 15:11:29.805 1   104.3899
      1 104.3899
      1 104.3899
08/08/2025 15:11:11.487 3   104.4049
      3 104.4049
      3 104.4049
08/08/2025 15:11:03.531 3   104.3999
      3 104.3999
      3 104.3999
08/08/2025 15:10:31.361 1   104.3999
      1 104.3999
      1 104.3999
08/08/2025 15:10:18.571 3   104.3801
      3 104.3801
      3 104.3801
08/08/2025 15:09:55.724 5   104.3949
      5 104.3949
      5 104.3949
08/08/2025 15:09:48.915 3   104.3949
      3 104.3949
      3 104.3949
08/08/2025 15:09:26.335 1   104.4099
      1 104.4099
      1 104.4099
08/08/2025 15:09:16.271 1   104.4199
      1 104.4199
      1 104.4199
08/08/2025 15:08:54.228 2   104.4249
      2 104.4249
      2 104.4249
08/08/2025 15:08:46.569 5   104.4051
      5 104.4051
      5 104.4051
08/08/2025 15:08:38.224 58   104.4299
      58 104.4299
      58 104.4299
08/08/2025 15:07:48.307 3   104.3951
      3 104.3951
      3 104.3951
08/08/2025 15:07:29.185 1   104.4149
      1 104.4149
      1 104.4149
08/08/2025 15:07:08.362 1   104.4099
      1 104.4099
      1 104.4099
08/08/2025 15:05:45.863 1   104.4349
      1 104.4349
      1 104.4349
08/08/2025 15:05:44.335 2   104.4349
      2 104.4349
      2 104.4349
08/08/2025 15:05:35.458 4   104.4299
      4 104.4299
      4 104.4299
08/08/2025 15:04:14.121 8   104.4799
      8 104.4799
      8 104.4799
08/08/2025 15:04:03.146 1   104.4799
      1 104.4799
      1 104.4799
08/08/2025 15:03:53.185 5   104.4799
      5 104.4799
      5 104.4799
08/08/2025 15:03:50.263 3   104.4501
      3 104.4501
      3 104.4501
08/08/2025 15:03:13.036 2   104.4749
      2 104.4749
      2 104.4749
08/08/2025 15:02:55.953 1   104.4899
      1 104.4899
      1 104.4899
08/08/2025 15:02:53.620 1   104.4849
      1 104.4849
      1 104.4849
08/08/2025 15:01:56.954 2   104.4799
      2 104.4799
      2 104.4799
08/08/2025 15:01:18.113 1   104.4999
      1 104.4999
      1 104.4999
08/08/2025 15:01:00.002 2   104.4799
      2 104.4799
      2 104.4799
08/08/2025 15:00:02.431 1   104.4699
      1 104.4699
      1 104.4699
08/08/2025 14:59:37.477 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 14:59:13.335 10   104.4649
      10 104.4649
      10 104.4649
08/08/2025 14:59:05.775 35   104.4599
      35 104.4599
      35 104.4599
08/08/2025 14:57:53.629 232   104.4451
      232 104.4451
      232 104.4451
08/08/2025 14:57:46.785 3   104.4649
      3 104.4649
      3 104.4649
08/08/2025 14:56:38.267 1   104.4799
      1 104.4799
      1 104.4799
08/08/2025 14:56:32.838 5   104.4651
      5 104.4651
      5 104.4651
08/08/2025 14:56:19.751 3   104.4751
      3 104.4751
      3 104.4751
08/08/2025 14:56:01.137 3   104.4899
      3 104.4899
      3 104.4899
08/08/2025 14:55:58.319 1   104.4899
      1 104.4899
      1 104.4899
08/08/2025 14:55:49.971 7   104.4949
      7 104.4949
      7 104.4949
08/08/2025 14:55:46.900 10   104.4899
      10 104.4899
      10 104.4899
08/08/2025 14:55:08.618 1   104.4699
      1 104.4699
      1 104.4699
08/08/2025 14:54:29.318 2   104.4799
      2 104.4799
      2 104.4799
08/08/2025 14:54:16.512 3   104.4899
      3 104.4899
      3 104.4899
08/08/2025 14:54:12.386 5   104.4701
      5 104.4701
      5 104.4701
08/08/2025 14:54:00.913 1   104.4949
      1 104.4949
      1 104.4949
08/08/2025 14:53:22.546 4   104.5099
      4 104.5099
      4 104.5099
08/08/2025 14:53:18.665 1   104.5199
      1 104.5199
      1 104.5199
08/08/2025 14:52:32.202 1   104.4851
      1 104.4851
      1 104.4851
08/08/2025 14:52:26.765 10   104.4751
      10 104.4751
      10 104.4751
08/08/2025 14:51:47.923 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 14:51:28.715 20   104.4949
      20 104.4949
      20 104.4949
08/08/2025 14:50:29.943 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 14:50:17.867 3   104.4451
      3 104.4451
      3 104.4451
08/08/2025 14:50:14.851 3   104.4699
      3 104.4699
      3 104.4699
08/08/2025 14:50:10.522 1   104.4699
      1 104.4699
      1 104.4699
08/08/2025 14:49:43.059 19   104.4399
      19 104.4399
      19 104.4399
08/08/2025 14:49:26.658 4   104.4399
      4 104.4399
      4 104.4399
08/08/2025 14:48:48.517 1   104.4549
      1 104.4549
      1 104.4549
08/08/2025 14:48:27.073 2   104.4699
      2 104.4699
      2 104.4699
08/08/2025 14:48:13.386 72   104.4499
      72 104.4499
      72 104.4499
08/08/2025 14:47:53.868 2   104.4499
      2 104.4499
      2 104.4499
08/08/2025 14:47:19.552 3   104.4151
      3 104.4151
      3 104.4151
08/08/2025 14:47:06.770 3   104.4399
      3 104.4399
      3 104.4399
08/08/2025 14:47:05.765 1   104.4251
      1 104.4251
      1 104.4251
08/08/2025 14:47:03.544 1   104.4399
      1 104.4399
      1 104.4399
08/08/2025 14:46:22.802 2   104.4399
      2 104.4399
      2 104.4399
08/08/2025 14:45:47.370 10   104.4399
      10 104.4399
      10 104.4399
08/08/2025 14:45:18.892 2   104.4449
      2 104.4449
      2 104.4449
08/08/2025 14:45:11.245 4   104.4301
      4 104.4301
      4 104.4301
08/08/2025 14:45:10.640 1   104.4549
      1 104.4549
      1 104.4549
08/08/2025 14:44:31.702 10   104.4301
      10 104.4301
      10 104.4301
08/08/2025 14:44:30.197 1   104.4301
      1 104.4301
      1 104.4301
08/08/2025 14:44:20.364 40   104.4599
      40 104.4599
      40 104.4599
08/08/2025 14:43:55.792 2   104.4549
      2 104.4549
      2 104.4549
08/08/2025 14:43:53.683 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 14:43:49.563 3   104.4351
      3 104.4351
      3 104.4351
08/08/2025 14:43:20.890 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 14:43:16.566 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 14:42:55.430 3   104.4499
      3 104.4499
      3 104.4499
08/08/2025 14:42:47.780 2   104.4499
      2 104.4499
      2 104.4499
08/08/2025 14:42:28.586 1   104.4199
      1 104.4199
      1 104.4199
08/08/2025 14:42:27.658 4   104.4199
      4 104.4199
      4 104.4199
08/08/2025 14:42:05.928 5   104.4099
      5 104.4099
      5 104.4099
08/08/2025 14:41:16.323 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 14:40:48.752 4   104.3551
      4 104.3551
      4 104.3551
08/08/2025 14:40:42.269 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 14:40:38.294 15   104.3749
      15 104.3749
      15 104.3749
08/08/2025 14:40:22.804 2   104.3799
      2 104.3799
      2 104.3799
08/08/2025 14:40:20.691 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 14:40:15.555 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 14:40:14.046 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 14:38:59.285 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 14:38:48.124 3   104.3551
      3 104.3551
      3 104.3551
08/08/2025 14:38:28.894 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 14:38:27.922 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 14:38:27.249 4   104.3649
      4 104.3649
      4 104.3649
08/08/2025 14:38:26.494 2   104.3649
      2 104.3649
      2 104.3649
08/08/2025 14:38:17.731 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 14:37:48.650 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 14:37:17.755 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 14:37:09.503 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 14:37:02.952 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 14:36:55.507 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 14:36:48.164 3   104.3601
      3 104.3601
      3 104.3601
08/08/2025 14:36:41.618 15   104.3999
      15 104.3999
      15 104.3999
08/08/2025 14:36:24.613 3   104.3949
      3 104.3949
      3 104.3949
08/08/2025 14:36:22.904 20   104.3949
      20 104.3949
      20 104.3949
08/08/2025 14:35:44.872 5   104.4049
      5 104.4049
      5 104.4049
08/08/2025 14:35:24.140 2   104.4199
      2 104.4199
      2 104.4199
08/08/2025 14:35:20.876 1   104.3951
      1 104.3951
      1 104.3951
08/08/2025 14:35:20.817 5   104.4149
      5 104.4149
      5 104.4149
08/08/2025 14:35:19.908 1   104.4149
      1 104.4149
      1 104.4149
08/08/2025 14:35:12.464 4   104.4149
      4 104.4149
      4 104.4149
08/08/2025 14:35:11.761 3   104.4149
      3 104.4149
      3 104.4149
08/08/2025 14:34:17.923 3   104.3551
      3 104.3551
      3 104.3551
08/08/2025 14:33:49.535 3   104.3749
      3 104.3749
      3 104.3749
08/08/2025 14:33:31.622 2   104.3749
      2 104.3749
      2 104.3749
08/08/2025 14:33:14.523 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 14:32:57.008 2   104.3849
      2 104.3849
      2 104.3849
08/08/2025 14:32:48.657 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 14:32:42.337 1   104.3899
      1 104.3899
      1 104.3899
08/08/2025 14:32:30.148 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 14:32:26.426 1   104.3899
      1 104.3899
      1 104.3899
08/08/2025 14:32:06.299 2   104.3699
      2 104.3699
      2 104.3699
08/08/2025 14:31:18.496 3   104.3454
      3 104.3454
      3 104.3454
08/08/2025 14:30:56.579 9   104.3799
      9 104.3799
      9 104.3799
08/08/2025 14:30:42.182 11   104.3799
      11 104.3799
      11 104.3799
08/08/2025 14:30:07.855 1   104.4249
      1 104.4249
      1 104.4249
08/08/2025 14:30:00.616 2   104.4199
      2 104.4199
      2 104.4199
08/08/2025 14:29:37.482 2   104.4049
      2 104.4049
      2 104.4049
08/08/2025 14:29:20.179 41   104.3751
      41 104.3751
      41 104.3751
08/08/2025 14:29:16.963 5   104.3949
      5 104.3949
      5 104.3949
08/08/2025 14:28:48.384 4   104.3801
      4 104.3801
      4 104.3801
08/08/2025 14:28:46.370 8   104.3999
      8 104.3999
      8 104.3999
08/08/2025 14:28:41.038 2   104.4099
      2 104.4099
      2 104.4099
08/08/2025 14:28:39.635 18   104.4099
      18 104.4099
      18 104.4099
08/08/2025 14:28:11.660 1   104.4349
      1 104.4349
      1 104.4349
08/08/2025 14:27:58.784 1   104.4549
      1 104.4549
      1 104.4549
08/08/2025 14:27:22.758 5   104.4449
      5 104.4449
      5 104.4449
08/08/2025 14:27:05.550 1   104.4499
      1 104.4499
      1 104.4499
08/08/2025 14:26:48.350 1   104.4201
      1 104.4201
      1 104.4201
08/08/2025 14:26:22.592 10   104.4349
      10 104.4349
      10 104.4349
08/08/2025 14:25:40.330 1   104.4499
      1 104.4499
      1 104.4499
08/08/2025 14:25:39.324 1   104.4351
      1 104.4351
      1 104.4351
08/08/2025 14:25:37.312 2   104.4549
      2 104.4549
      2 104.4549
08/08/2025 14:25:11.859 5   104.4549
      5 104.4549
      5 104.4549
08/08/2025 14:25:10.746 1   104.4549
      1 104.4549
      1 104.4549
08/08/2025 14:24:46.600 1   104.4449
      1 104.4449
      1 104.4449
08/08/2025 14:24:36.038 2   104.4349
      2 104.4349
      2 104.4349
08/08/2025 14:24:24.463 2   104.4201
      2 104.4201
      2 104.4201
08/08/2025 14:24:17.827 3   104.4051
      3 104.4051
      3 104.4051
08/08/2025 14:23:59.415 1   104.4349
      1 104.4349
      1 104.4349
08/08/2025 14:23:54.487 3   104.4349
      3 104.4349
      3 104.4349
08/08/2025 14:22:45.949 4   104.4149
      4 104.4149
      4 104.4149
08/08/2025 14:22:14.554 4   104.4149
      4 104.4149
      4 104.4149
08/08/2025 14:21:50.299 6   104.4149
      6 104.4149
      6 104.4149
08/08/2025 14:21:40.543 2   104.3899
      2 104.3899
      2 104.3899
08/08/2025 14:21:34.095 10   104.3801
      10 104.3801
      10 104.3801
08/08/2025 14:21:31.074 1   104.3899
      1 104.3899
      1 104.3899
08/08/2025 14:21:23.103 1   104.3949
      1 104.3949
      1 104.3949
08/08/2025 14:21:18.089 1   104.4199
      1 104.4199
      1 104.4199
08/08/2025 14:21:15.673 1   104.4001
      1 104.4001
      1 104.4001
08/08/2025 14:21:10.444 1   104.4199
      1 104.4199
      1 104.4199
08/08/2025 14:21:04.800 1   104.4349
      1 104.4349
      1 104.4349
08/08/2025 14:20:25.362 1   104.4449
      1 104.4449
      1 104.4449
08/08/2025 14:20:22.947 60   104.4151
      60 104.4151
      60 104.4151
08/08/2025 14:20:18.016 3   104.4101
      3 104.4101
      3 104.4101
08/08/2025 14:20:14.496 1   104.4101
      1 104.4101
      1 104.4101
08/08/2025 14:19:48.520 1   104.4499
      1 104.4499
      1 104.4499
08/08/2025 14:19:45.903 1   104.4499
      1 104.4499
      1 104.4499
08/08/2025 14:19:32.358 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 14:19:31.346 1   104.4649
      1 104.4649
      1 104.4649
08/08/2025 14:19:25.582 3   104.4649
      3 104.4649
      3 104.4649
08/08/2025 14:19:09.182 1   104.4699
      1 104.4699
      1 104.4699
08/08/2025 14:19:05.764 1   104.4749
      1 104.4749
      1 104.4749
08/08/2025 14:17:51.012 1   104.4899
      1 104.4899
      1 104.4899
08/08/2025 14:17:21.737 2   104.4799
      2 104.4799
      2 104.4799
08/08/2025 14:17:09.149 1   104.4799
      1 104.4799
      1 104.4799
08/08/2025 14:17:05.020 2   104.4799
      2 104.4799
      2 104.4799
08/08/2025 14:16:18.329 3   104.4901
      3 104.4901
      3 104.4901
08/08/2025 14:16:15.511 10   104.4901
      10 104.4901
      10 104.4901
08/08/2025 14:16:08.410 10   104.4901
      10 104.4901
      10 104.4901
08/08/2025 14:15:58.013 10   104.5049
      10 104.5049
      10 104.5049
08/08/2025 14:15:47.857 2   104.4999
      2 104.4999
      2 104.4999
08/08/2025 14:15:25.129 5   104.4949
      5 104.4949
      5 104.4949
08/08/2025 14:15:21.810 82   104.4701
      82 104.4701
      82 104.4701
08/08/2025 14:15:16.382 2   104.4949
      2 104.4949
      2 104.4949
08/08/2025 14:15:13.868 1   104.4949
      1 104.4949
      1 104.4949
08/08/2025 14:13:57.495 1   104.4949
      1 104.4949
      1 104.4949
08/08/2025 14:13:56.600 1   104.4701
      1 104.4701
      1 104.4701
08/08/2025 14:13:23.790 6   104.5099
      6 104.5099
      6 104.5099
08/08/2025 14:13:17.152 27   104.5099
      27 104.5099
      27 104.5099
08/08/2025 14:13:13.726 1   104.4851
      1 104.4851
      1 104.4851
08/08/2025 14:12:56.116 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 14:12:39.911 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 14:11:56.349 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 14:11:48.801 1   104.4751
      1 104.4751
      1 104.4751
08/08/2025 14:10:18.361 4   104.4751
      4 104.4751
      4 104.4751
08/08/2025 14:09:50.565 20   104.5049
      20 104.5049
      20 104.5049
08/08/2025 14:09:50.495 2   104.5049
      2 104.5049
      2 104.5049
08/08/2025 14:09:41.550 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 14:09:35.007 1   104.4999
      1 104.4999
      1 104.4999
08/08/2025 14:09:03.670 3   104.50
      3 104.50
      3 104.50
08/08/2025 14:08:46.607 5   104.5149
      5 104.5149
      5 104.5149
08/08/2025 14:08:18.422 3   104.5051
      3 104.5051
      3 104.5051
08/08/2025 14:07:53.659 2   104.5249
      2 104.5249
      2 104.5249
08/08/2025 14:07:53.559 1   104.5249
      1 104.5249
      1 104.5249
08/08/2025 14:07:29.130 1   104.5199
      1 104.5199
      1 104.5199
08/08/2025 14:07:23.706 35   104.5249
      35 104.5249
      35 104.5249
08/08/2025 14:06:47.257 7   104.5199
      7 104.5199
      7 104.5199
08/08/2025 14:06:28.877 1   104.5199
      1 104.5199
      1 104.5199
08/08/2025 14:06:23.597 3   104.5299
      3 104.5299
      3 104.5299
08/08/2025 14:06:10.210 26   104.5152
      26 104.5152
      26 104.5152
08/08/2025 14:05:39.352 8   104.5399
      8 104.5399
      8 104.5399
08/08/2025 14:05:34.492 1   104.5399
      1 104.5399
      1 104.5399
08/08/2025 14:05:18.388 4   104.5399
      4 104.5399
      4 104.5399
08/08/2025 14:05:12.152 1   104.5399
      1 104.5399
      1 104.5399
08/08/2025 14:04:58.451 1   104.5301
      1 104.5301
      1 104.5301
08/08/2025 14:04:47.859 1   104.5599
      1 104.5599
      1 104.5599
08/08/2025 14:04:36.916 1   104.5649
      1 104.5649
      1 104.5649

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM