iShsIII-Cor.MSCI Wld UCITS ETF

2319

2147

104.746

       

Date Time Volume Order Volume Price
15/08/2025 20:26:08.467 9   104.746
      4 104.746
      5 104.746
      9 104.746
15/08/2025 20:25:33.952 52   104.704
      52 104.704
      52 104.704
15/08/2025 20:24:11.764 5   104.688
      5 104.688
      5 104.688
15/08/2025 20:24:00.720 8   104.696
      8 104.696
      8 104.696
15/08/2025 20:23:33.854 1   104.73
      1 104.73
      1 104.73
15/08/2025 20:23:03.657 1   104.724
      1 104.724
      1 104.724
15/08/2025 20:22:42.044 4   104.68
      4 104.68
      4 104.68
15/08/2025 20:21:38.335 33   104.712
      33 104.712
      33 104.712
15/08/2025 20:20:49.070 1 000   104.682
      1 000 104.682
      1 000 104.682
15/08/2025 20:20:29.185 4   104.714
      4 104.714
      4 104.714
15/08/2025 20:19:48.162 4   104.72
      4 104.72
      4 104.72
15/08/2025 20:19:21.385 18   104.672
      18 104.672
      18 104.672
15/08/2025 20:18:59.854 3   104.732
      3 104.732
      3 104.732
15/08/2025 20:18:17.189 5   104.73
      5 104.73
      5 104.73
15/08/2025 20:17:41.665 5   104.75
      5 104.75
      5 104.75
15/08/2025 20:17:40.001 1   104.746
      1 104.746
      1 104.746
15/08/2025 20:15:33.509 954   104.736
      954 104.736
      954 104.736
15/08/2025 20:14:45.069 10   104.77
      10 104.77
      10 104.77
15/08/2025 20:11:42.102 1   104.802
      1 104.802
      1 104.802
15/08/2025 20:10:25.149 1   104.808
      1 104.808
      1 104.808
15/08/2025 20:09:59.102 3   104.822
      3 104.822
      3 104.822
15/08/2025 20:09:56.920 3   104.778
      3 104.778
      3 104.778
15/08/2025 20:09:33.675 10   104.808
      10 104.808
      10 104.808
15/08/2025 20:09:23.885 10   104.804
      10 104.804
      10 104.804
15/08/2025 20:04:06.471 9   104.762
      9 104.762
      9 104.762
15/08/2025 20:03:11.226 5   104.80
      5 104.80
      5 104.80
15/08/2025 20:03:04.865 50   104.826
      50 104.826
      50 104.826
15/08/2025 20:01:40.343 2   104.818
      2 104.818
      2 104.818
15/08/2025 19:59:59.052 2   104.826
      2 104.826
      2 104.826
15/08/2025 19:59:34.861 5   104.794
      5 104.794
      5 104.794
15/08/2025 19:59:27.488 1   104.832
      1 104.832
      1 104.832
15/08/2025 19:58:36.832 3   104.82
      3 104.82
      3 104.82
15/08/2025 19:57:14.515 1   104.806
      1 104.806
      1 104.806
15/08/2025 19:56:21.435 8   104.80
      8 104.80
      8 104.80
15/08/2025 19:55:27.873 4   104.79
      4 104.79
      4 104.79
15/08/2025 19:55:18.010 5   104.782
      5 104.782
      5 104.782
15/08/2025 19:55:06.014 164   104.726
      1 104.726
      4 104.726
      164 104.726
      159 104.726
15/08/2025 19:54:11.512 1 000   104.73
      1 000 104.73
      1 000 104.73
15/08/2025 19:53:49.033 2   104.76
      2 104.76
      2 104.76
15/08/2025 19:53:41.491 7   104.722
      7 104.722
      7 104.722
15/08/2025 19:53:35.784 1   104.764
      1 104.764
      1 104.764
15/08/2025 19:53:13.334 10   104.772
      10 104.772
      10 104.772
15/08/2025 19:50:55.620 3   104.738
      3 104.738
      3 104.738
15/08/2025 19:50:40.624 1   104.778
      1 104.778
      1 104.778
15/08/2025 19:50:39.818 10   104.76
      10 104.76
      10 104.76
15/08/2025 19:49:59.148 1   104.734
      1 104.734
      1 104.734
15/08/2025 19:49:34.980 210   104.766
      210 104.766
      10 104.766
      200 104.766
15/08/2025 19:49:00.046 2   104.768
      2 104.768
      2 104.768
15/08/2025 19:48:57.635 2   104.728
      2 104.728
      2 104.728
15/08/2025 19:48:45.145 2   104.766
      2 104.766
      2 104.766
15/08/2025 19:47:51.887 5   104.758
      5 104.758
      5 104.758
15/08/2025 19:46:52.655 1   104.75
      1 104.75
      1 104.75
15/08/2025 19:46:45.774 15   104.696
      10 104.696
      15 104.696
      5 104.696
15/08/2025 19:43:37.804 28   104.742
      28 104.742
      28 104.742
15/08/2025 19:43:15.859 10   104.742
      10 104.742
      10 104.742
15/08/2025 19:41:19.497 1   104.772
      1 104.772
      1 104.772
15/08/2025 19:40:19.713 1   104.78
      1 104.78
      1 104.78
15/08/2025 19:39:18.139 7   104.718
      7 104.718
      7 104.718
15/08/2025 19:38:28.600 1   104.776
      1 104.776
      1 104.776
15/08/2025 19:38:20.702 16   104.784
      16 104.784
      16 104.784
15/08/2025 19:38:09.678 5   104.782
      5 104.782
      5 104.782
15/08/2025 19:38:05.144 22   104.74
      22 104.74
      22 104.74
15/08/2025 19:37:31.725 290   104.746
      290 104.746
      254 104.746
      10 104.746
      26 104.746
15/08/2025 19:35:41.599 4   104.796
      4 104.796
      4 104.796
15/08/2025 19:33:42.946 218   104.748
      218 104.748
      218 104.748
15/08/2025 19:32:51.235 28   104.818
      28 104.818
      28 104.818
15/08/2025 19:30:26.397 1   104.764
      1 104.764
      1 104.764
15/08/2025 19:28:44.805 350   104.71
      350 104.71
      350 104.71
15/08/2025 19:28:02.454 1 000   104.71
      1 000 104.71
      1 000 104.71
15/08/2025 19:27:40.442 1   104.764
      1 104.764
      1 104.764
15/08/2025 19:27:12.449 10   104.768
      5 104.768
      5 104.768
      10 104.768
15/08/2025 19:26:52.046 1   104.76
      1 104.76
      1 104.76
15/08/2025 19:26:15.846 5   104.70
      5 104.70
      5 104.70
15/08/2025 19:24:15.347 5   104.674
      5 104.674
      5 104.674
15/08/2025 19:23:27.665 2   104.702
      2 104.702
      2 104.702
15/08/2025 19:23:25.294 10   104.702
      10 104.702
      10 104.702
15/08/2025 19:23:01.338 6   104.666
      1 104.666
      6 104.666
      5 104.666
15/08/2025 19:22:30.905 497   104.698
      497 104.698
      497 104.698
15/08/2025 19:21:29.988 67   104.696
      67 104.696
      37 104.696
      30 104.696
15/08/2025 19:20:57.383 10   104.716
      10 104.716
      10 104.716
15/08/2025 19:20:27.306 5   104.714
      5 104.714
      5 104.714
15/08/2025 19:20:16.641 1   104.71
      1 104.71
      1 104.71
15/08/2025 19:20:05.433 259   104.662
      259 104.662
      259 104.662
15/08/2025 19:17:33.569 1   104.668
      1 104.668
      1 104.668
15/08/2025 19:17:21.926 2   104.676
      2 104.676
      2 104.676
15/08/2025 19:17:03.453 2   104.682
      2 104.682
      2 104.682
15/08/2025 19:15:31.429 3   104.732
      3 104.732
      3 104.732
15/08/2025 19:15:28.956 18   104.732
      18 104.732
      18 104.732
15/08/2025 19:14:58.124 95   104.724
      95 104.724
      95 104.724
15/08/2025 19:14:53.816 5   104.682
      5 104.682
      5 104.682
15/08/2025 19:12:54.938 240   104.704
      240 104.704
      240 104.704
15/08/2025 19:12:37.369 1   104.658
      1 104.658
      1 104.658
15/08/2025 19:12:15.824 1   104.658
      1 104.658
      1 104.658
15/08/2025 19:09:17.892 2   104.732
      2 104.732
      2 104.732
15/08/2025 19:07:11.769 5   104.694
      5 104.694
      5 104.694
15/08/2025 19:06:24.784 3   104.694
      3 104.694
      3 104.694
15/08/2025 19:06:09.688 1   104.724
      1 104.724
      1 104.724
15/08/2025 19:05:53.067 20   104.67
      20 104.67
      20 104.67
15/08/2025 19:05:30.978 4   104.718
      4 104.718
      4 104.718
15/08/2025 19:05:09.525 10   104.722
      10 104.722
      10 104.722
15/08/2025 19:04:10.643 5   104.704
      5 104.704
      5 104.704
15/08/2025 19:03:58.729 1   104.742
      1 104.742
      1 104.742
15/08/2025 19:03:29.277 222   104.716
      222 104.716
      217 104.716
      5 104.716
15/08/2025 19:02:55.670 3   104.752
      3 104.752
      3 104.752
15/08/2025 19:01:08.829 1   104.672
      1 104.672
      1 104.672
15/08/2025 18:59:59.638 582   104.722
      582 104.722
      582 104.722
15/08/2025 18:59:06.403 90   104.752
      90 104.752
      90 104.752
15/08/2025 18:58:39.208 6   104.718
      6 104.718
      6 104.718
15/08/2025 18:58:30.316 32   104.758
      32 104.758
      32 104.758
15/08/2025 18:58:23.967 10   104.758
      10 104.758
      10 104.758
15/08/2025 18:58:16.245 111   104.72
      111 104.72
      111 104.72
15/08/2025 18:55:04.272 1   104.672
      1 104.672
      1 104.672
15/08/2025 18:54:49.585 1   104.714
      1 104.714
      1 104.714
15/08/2025 18:54:37.167 50   104.716
      50 104.716
      50 104.716
15/08/2025 18:54:30.808 86   104.72
      86 104.72
      86 104.72
15/08/2025 18:52:22.074 1   104.732
      1 104.732
      1 104.732
15/08/2025 18:49:53.770 9   104.71
      9 104.71
      9 104.71
15/08/2025 18:49:38.238 30   104.674
      30 104.674
      30 104.674
15/08/2025 18:49:21.720 7   104.666
      7 104.666
      7 104.666
15/08/2025 18:48:59.209 19   104.65
      19 104.65
      19 104.65
15/08/2025 18:48:36.920 1   104.688
      1 104.688
      1 104.688
15/08/2025 18:48:26.894 1   104.688
      1 104.688
      1 104.688
15/08/2025 18:47:01.469 15   104.608
      15 104.608
      15 104.608
15/08/2025 18:46:52.663 5   104.628
      5 104.628
      5 104.628
15/08/2025 18:46:13.972 1   104.688
      1 104.688
      1 104.688
15/08/2025 18:45:59.591 1   104.694
      1 104.694
      1 104.694
15/08/2025 18:45:49.950 2   104.69
      2 104.69
      2 104.69
15/08/2025 18:45:30.751 6   104.664
      6 104.664
      6 104.664
15/08/2025 18:42:55.301 10   104.686
      10 104.686
      10 104.686
15/08/2025 18:42:47.236 30   104.68
      30 104.68
      30 104.68
15/08/2025 18:42:38.726 3   104.642
      3 104.642
      3 104.642
15/08/2025 18:40:49.776 1   104.624
      1 104.624
      1 104.624
15/08/2025 18:40:11.164 2   104.594
      2 104.594
      2 104.594
15/08/2025 18:39:34.486 2   104.584
      2 104.584
      2 104.584
15/08/2025 18:38:12.856 1   104.624
      1 104.624
      1 104.624
15/08/2025 18:38:07.626 10   104.588
      10 104.588
      10 104.588
15/08/2025 18:38:03.896 9   104.588
      9 104.588
      9 104.588
15/08/2025 18:37:32.149 3   104.608
      3 104.608
      3 104.608
15/08/2025 18:36:38.584 29   104.646
      29 104.646
      29 104.646
15/08/2025 18:35:24.986 1   104.584
      1 104.584
      1 104.584
15/08/2025 18:34:24.917 3   104.594
      3 104.594
      3 104.594
15/08/2025 18:34:12.038 1   104.646
      1 104.646
      1 104.646
15/08/2025 18:33:02.857 300   104.61
      300 104.61
      300 104.61
15/08/2025 18:32:29.386 1   104.582
      1 104.582
      1 104.582
15/08/2025 18:32:22.903 10   104.62
      10 104.62
      10 104.62
15/08/2025 18:32:04.534 20   104.614
      20 104.614
      10 104.614
      10 104.614
15/08/2025 18:31:55.874 2   104.614
      2 104.614
      2 104.614
15/08/2025 18:31:28.656 9   104.614
      9 104.614
      9 104.614
15/08/2025 18:31:06.933 10   104.57
      10 104.57
      10 104.57
15/08/2025 18:30:26.129 3   104.584
      3 104.584
      3 104.584
15/08/2025 18:30:25.520 43   104.59
      43 104.59
      43 104.59
15/08/2025 18:30:22.101 2   104.628
      2 104.628
      2 104.628
15/08/2025 18:30:19.787 1   104.618
      1 104.618
      1 104.618
15/08/2025 18:29:37.022 1   104.614
      1 104.614
      1 104.614
15/08/2025 18:29:28.875 51   104.61
      51 104.61
      51 104.61
15/08/2025 18:28:57.882 1   104.628
      1 104.628
      1 104.628
15/08/2025 18:28:11.057 1   104.61
      1 104.61
      1 104.61
15/08/2025 18:27:18.598 15   104.666
      15 104.666
      15 104.666
15/08/2025 18:26:26.663 3   104.624
      3 104.624
      3 104.624
15/08/2025 18:26:21.222 1   104.664
      1 104.664
      1 104.664
15/08/2025 18:25:55.463 1   104.664
      1 104.664
      1 104.664
15/08/2025 18:25:37.136 10   104.628
      10 104.628
      10 104.628
15/08/2025 18:25:33.734 3   104.644
      3 104.644
      3 104.644
15/08/2025 18:25:21.560 1   104.64
      1 104.64
      1 104.64
15/08/2025 18:24:26.318 2   104.624
      2 104.624
      2 104.624
15/08/2025 18:23:55.275 1   104.618
      1 104.618
      1 104.618
15/08/2025 18:23:42.589 50   104.626
      50 104.626
      50 104.626
15/08/2025 18:21:53.007 2   104.604
      2 104.604
      2 104.604
15/08/2025 18:21:06.009 6   104.612
      6 104.612
      6 104.612
15/08/2025 18:18:18.055 1   104.612
      1 104.612
      1 104.612
15/08/2025 18:17:41.753 14   104.61
      14 104.61
      14 104.61
15/08/2025 18:16:24.376 2   104.586
      2 104.586
      2 104.586
15/08/2025 18:15:57.258 96   104.626
      96 104.626
      96 104.626
15/08/2025 18:13:20.121 1   104.624
      1 104.624
      1 104.624
15/08/2025 18:13:09.176 8   104.674
      3 104.674
      8 104.674
      5 104.674
15/08/2025 18:12:17.533 1   104.656
      1 104.656
      1 104.656
15/08/2025 18:12:16.027 1   104.652
      1 104.652
      1 104.652
15/08/2025 18:12:14.099 10   104.61
      10 104.61
      10 104.61
15/08/2025 18:11:51.851 3   104.656
      3 104.656
      3 104.656
15/08/2025 18:10:52.423 2   104.64
      2 104.64
      2 104.64
15/08/2025 18:10:32.522 48   104.624
      48 104.624
      48 104.624
15/08/2025 18:10:28.912 1   104.622
      1 104.622
      1 104.622
15/08/2025 18:10:27.740 1   104.622
      1 104.622
      1 104.622
15/08/2025 18:10:25.401 133   104.62
      133 104.62
      133 104.62
15/08/2025 18:10:08.793 1   104.63
      1 104.63
      1 104.63
15/08/2025 18:09:48.601 7   104.592
      7 104.592
      7 104.592
15/08/2025 18:09:15.957 4   104.608
      4 104.608
      4 104.608
15/08/2025 18:09:04.233 1   104.642
      1 104.642
      1 104.642
15/08/2025 18:08:55.785 1   104.642
      1 104.642
      1 104.642
15/08/2025 18:08:33.887 20   104.624
      20 104.624
      20 104.624
15/08/2025 18:07:49.668 2   104.604
      2 104.604
      2 104.604
15/08/2025 18:07:17.060 2   104.612
      2 104.612
      2 104.612
15/08/2025 18:06:54.507 3   104.606
      3 104.606
      3 104.606
15/08/2025 18:05:43.514 18   104.604
      18 104.604
      18 104.604
15/08/2025 18:04:18.746 9   104.522
      9 104.522
      9 104.522
15/08/2025 18:04:11.006 5   104.564
      5 104.564
      5 104.564
15/08/2025 18:03:41.670 2   104.506
      2 104.506
      2 104.506
15/08/2025 18:03:18.118 5   104.544
      5 104.544
      5 104.544
15/08/2025 18:02:54.715 3   104.514
      3 104.514
      3 104.514
15/08/2025 18:02:38.122 1   104.564
      1 104.564
      1 104.564
15/08/2025 18:02:25.137 2   104.564
      2 104.564
      2 104.564
15/08/2025 18:02:02.998 1   104.548
      1 104.548
      1 104.548
15/08/2025 18:01:59.370 38   104.548
      38 104.548
      38 104.548
15/08/2025 18:01:54.045 24   104.55
      24 104.55
      24 104.55
15/08/2025 18:00:56.580 2   104.57
      2 104.57
      2 104.57
15/08/2025 18:00:40.363 2   104.616
      2 104.616
      2 104.616
15/08/2025 17:58:26.317 9   104.592
      9 104.592
      9 104.592
15/08/2025 17:57:57.475 1   104.56
      1 104.56
      1 104.56
15/08/2025 17:56:04.962 1   104.656
      1 104.656
      1 104.656
15/08/2025 17:55:38.224 76   104.67
      76 104.67
      76 104.67
15/08/2025 17:55:33.968 1   104.67
      1 104.67
      1 104.67
15/08/2025 17:54:51.605 22   104.642
      22 104.642
      22 104.642
15/08/2025 17:54:45.443 24   104.642
      24 104.642
      24 104.642
15/08/2025 17:54:44.280 1   104.678
      1 104.678
      1 104.678
15/08/2025 17:54:30.946 4   104.682
      4 104.682
      4 104.682
15/08/2025 17:54:27.002 5   104.682
      5 104.682
      5 104.682
15/08/2025 17:53:03.220 3   104.598
      3 104.598
      3 104.598
15/08/2025 17:52:39.552 2   104.628
      2 104.628
      2 104.628
15/08/2025 17:52:12.178 14   104.594
      14 104.594
      14 104.594
15/08/2025 17:51:53.542 6   104.62
      6 104.62
      6 104.62
15/08/2025 17:51:40.709 12   104.56
      12 104.56
      12 104.56
15/08/2025 17:50:55.211 5   104.528
      5 104.528
      5 104.528
15/08/2025 17:50:50.396 9   104.53
      9 104.53
      9 104.53
15/08/2025 17:50:10.227 9   104.524
      9 104.524
      9 104.524
15/08/2025 17:49:19.223 4   104.53
      4 104.53
      4 104.53
15/08/2025 17:47:40.719 5   104.47
      5 104.47
      5 104.47
15/08/2025 17:46:58.937 10   104.49
      10 104.49
      10 104.49
15/08/2025 17:46:56.531 9   104.456
      9 104.456
      9 104.456
15/08/2025 17:45:17.544 3   104.444
      3 104.444
      3 104.444
15/08/2025 17:44:28.514 50   104.4444
      50 104.4444
      50 104.4444
15/08/2025 17:44:28.157 39   104.418
      11 104.418
      39 104.418
      28 104.418
15/08/2025 17:43:42.064 1   104.488
      1 104.488
      1 104.488
15/08/2025 17:43:31.064 10   104.498
      10 104.498
      10 104.498
15/08/2025 17:42:36.139 95   104.516
      95 104.516
      95 104.516
15/08/2025 17:42:32.528 1   104.506
      1 104.506
      1 104.506
15/08/2025 17:42:29.118 3   104.478
      3 104.478
      3 104.478
15/08/2025 17:42:00.571 120   104.504
      120 104.504
      120 104.504
15/08/2025 17:41:56.202 3   104.54
      3 104.54
      3 104.54
15/08/2025 17:41:25.888 18   104.474
      18 104.474
      18 104.474
15/08/2025 17:40:01.629 10   104.53
      10 104.53
      10 104.53
15/08/2025 17:40:00.280 28   104.538
      28 104.538
      28 104.538
15/08/2025 17:39:48.905 1   104.542
      1 104.542
      1 104.542
15/08/2025 17:39:24.391 5   104.574
      5 104.574
      5 104.574
15/08/2025 17:39:08.147 10   104.572
      10 104.572
      10 104.572
15/08/2025 17:37:53.153 480   104.552
      480 104.552
      480 104.552
15/08/2025 17:37:35.021 290   104.572
      290 104.572
      290 104.572
15/08/2025 17:37:34.358 10   104.532
      10 104.532
      10 104.532
15/08/2025 17:35:45.572 100   104.556
      100 104.556
      100 104.556
15/08/2025 17:35:02.400 10   104.618
      10 104.618
      10 104.618
15/08/2025 17:34:45.539 23   104.592
      23 104.592
      23 104.592
15/08/2025 17:34:41.646 10   104.596
      10 104.596
      10 104.596
15/08/2025 17:33:26.613 1   104.558
      1 104.558
      1 104.558
15/08/2025 17:32:26.929 10   104.54
      10 104.54
      10 104.54
15/08/2025 17:32:25.086 1   104.578
      1 104.578
      1 104.578
15/08/2025 17:32:05.624 2   104.528
      2 104.528
      2 104.528
15/08/2025 17:30:56.229 2   104.524
      2 104.524
      2 104.524
15/08/2025 17:30:24.715 1   104.544
      1 104.544
      1 104.544
15/08/2025 17:30:00.582 2   104.506
      2 104.506
      2 104.506
15/08/2025 17:29:42.654 15   104.518
      15 104.518
      15 104.518
15/08/2025 17:29:09.549 10   104.512
      10 104.512
      10 104.512
15/08/2025 17:28:24.705 2   104.508
      2 104.508
      2 104.508
15/08/2025 17:27:33.629 2   104.524
      2 104.524
      2 104.524
15/08/2025 17:27:12.818 9   104.524
      9 104.524
      9 104.524
15/08/2025 17:27:09.508 95   104.528
      95 104.528
      95 104.528
15/08/2025 17:27:09.313 3   104.522
      3 104.522
      3 104.522
15/08/2025 17:27:07.695 28   104.528
      28 104.528
      28 104.528
15/08/2025 17:26:56.333 1   104.528
      1 104.528
      1 104.528
15/08/2025 17:26:04.677 38   104.548
      38 104.548
      38 104.548
15/08/2025 17:25:45.106 48   104.554
      48 104.554
      48 104.554
15/08/2025 17:25:37.355 1   104.558
      1 104.558
      1 104.558
15/08/2025 17:25:31.622 2   104.536
      2 104.536
      2 104.536
15/08/2025 17:24:24.048 20   104.55
      20 104.55
      20 104.55
15/08/2025 17:24:23.707 1   104.554
      1 104.554
      1 104.554
15/08/2025 17:24:19.960 7   104.554
      7 104.554
      7 104.554
15/08/2025 17:24:19.574 1   104.554
      1 104.554
      1 104.554
15/08/2025 17:23:56.431 527   104.564
      527 104.564
      527 104.564
15/08/2025 17:22:59.384 25   104.584
      25 104.584
      25 104.584
15/08/2025 17:22:37.870 191   104.604
      191 104.604
      191 104.604
15/08/2025 17:22:27.976 10   104.602
      10 104.602
      10 104.602
15/08/2025 17:21:14.306 5   104.638
      5 104.638
      5 104.638
15/08/2025 17:21:05.471 9   104.632
      9 104.632
      9 104.632
15/08/2025 17:20:52.436 5   104.644
      5 104.644
      5 104.644
15/08/2025 17:19:14.428 3   104.634
      3 104.634
      3 104.634
15/08/2025 17:18:52.376 1   104.644
      1 104.644
      1 104.644
15/08/2025 17:18:17.322 100   104.638
      100 104.638
      100 104.638
15/08/2025 17:17:34.622 125   104.638
      125 104.638
      125 104.638
15/08/2025 17:16:31.672 80   104.622
      80 104.622
      80 104.622
15/08/2025 17:15:59.587 1   104.618
      1 104.618
      1 104.618
15/08/2025 17:15:55.063 3   104.606
      3 104.606
      3 104.606
15/08/2025 17:15:49.719 2   104.634
      2 104.634
      2 104.634
15/08/2025 17:15:47.320 1   104.618
      1 104.618
      1 104.618
15/08/2025 17:15:44.310 15   104.612
      15 104.612
      15 104.612
15/08/2025 17:14:31.130 33   104.606
      33 104.606
      33 104.606
15/08/2025 17:14:06.061 28   104.60
      28 104.60
      28 104.60
15/08/2025 17:13:12.649 1   104.578
      1 104.578
      1 104.578
15/08/2025 17:12:51.167 1   104.588
      1 104.588
      1 104.588
15/08/2025 17:12:29.896 2   104.588
      2 104.588
      2 104.588
15/08/2025 17:11:37.792 2   104.57
      2 104.57
      2 104.57
15/08/2025 17:11:07.802 500   104.546
      500 104.546
      500 104.546
15/08/2025 17:10:35.385 1   104.588
      1 104.588
      1 104.588
15/08/2025 17:09:02.675 1   104.518
      1 104.518
      1 104.518
15/08/2025 17:09:02.192 1   104.518
      1 104.518
      1 104.518
15/08/2025 17:08:30.844 239   104.514
      239 104.514
      239 104.514
15/08/2025 17:08:01.163 14   104.518
      14 104.518
      14 104.518
15/08/2025 17:07:46.073 1   104.528
      1 104.528
      1 104.528
15/08/2025 17:07:32.592 8   104.534
      8 104.534
      8 104.534
15/08/2025 17:07:27.935 48   104.516
      48 104.516
      48 104.516
15/08/2025 17:07:00.817 14   104.524
      14 104.524
      14 104.524
15/08/2025 17:06:59.090 10   104.512
      10 104.512
      10 104.512
15/08/2025 17:06:51.822 1   104.518
      1 104.518
      1 104.518
15/08/2025 17:06:50.119 28   104.524
      28 104.524
      28 104.524
15/08/2025 17:06:44.806 3   104.518
      3 104.518
      3 104.518
15/08/2025 17:06:41.614 7   104.502
      7 104.502
      7 104.502
15/08/2025 17:06:15.193 24   104.504
      24 104.504
      24 104.504
15/08/2025 17:06:14.186 1   104.492
      1 104.492
      1 104.492
15/08/2025 17:05:40.130 100   104.514
      100 104.514
      100 104.514
15/08/2025 17:05:28.109 12   104.50
      2 104.50
      10 104.50
      12 104.50
15/08/2025 17:05:24.984 3   104.502
      3 104.502
      3 104.502
15/08/2025 17:05:20.337 27   104.502
      27 104.502
      27 104.502
15/08/2025 17:05:09.989 1   104.508
      1 104.508
      1 104.508
15/08/2025 17:04:15.290 520   104.502
      520 104.502
      520 104.502
15/08/2025 17:03:45.363 1   104.512
      1 104.512
      1 104.512
15/08/2025 17:02:32.673 15   104.516
      15 104.516
      15 104.516
15/08/2025 17:02:22.647 478   104.516
      478 104.516
      478 104.516
15/08/2025 17:02:13.343 11   104.534
      11 104.534
      11 104.534
15/08/2025 17:01:11.568 15   104.508
      15 104.508
      15 104.508
15/08/2025 17:00:24.601 5   104.528
      5 104.528
      5 104.528
15/08/2025 17:00:08.059 1   104.534
      1 104.534
      1 104.534
15/08/2025 17:00:00.821 2   104.534
      2 104.534
      2 104.534

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM