iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1712
2041
104,752
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 15:26:03,085 | 194 | 104,948 | |
| 194 | 104,948 | |||
| 194 | 104,948 | |||
| 15.08.2025 | 15:24:51,758 | 11 | 105,024 | |
| 11 | 105,024 | |||
| 11 | 105,024 | |||
| 15.08.2025 | 15:24:25,911 | 44 | 105,012 | |
| 44 | 105,012 | |||
| 44 | 105,012 | |||
| 15.08.2025 | 15:23:24,246 | 142 | 105,044 | |
| 142 | 105,044 | |||
| 142 | 105,044 | |||
| 15.08.2025 | 15:23:18,600 | 10 | 105,038 | |
| 10 | 105,038 | |||
| 10 | 105,038 | |||
| 15.08.2025 | 15:23:09,943 | 2 | 105,034 | |
| 2 | 105,034 | |||
| 2 | 105,034 | |||
| 15.08.2025 | 15:23:05,253 | 7 | 105,012 | |
| 7 | 105,012 | |||
| 7 | 105,012 | |||
| 15.08.2025 | 15:23:04,213 | 20 | 105,012 | |
| 20 | 105,012 | |||
| 20 | 105,012 | |||
| 15.08.2025 | 15:22:20,340 | 1 | 105,008 | |
| 1 | 105,008 | |||
| 1 | 105,008 | |||
| 15.08.2025 | 15:22:14,905 | 1 | 105,008 | |
| 1 | 105,008 | |||
| 1 | 105,008 | |||
| 15.08.2025 | 15:21:34,821 | 30 | 105,024 | |
| 30 | 105,024 | |||
| 30 | 105,024 | |||
| 15.08.2025 | 15:20:43,195 | 50 | 105,044 | |
| 30 | 105,044 | |||
| 50 | 105,044 | |||
| 20 | 105,044 | |||
| 15.08.2025 | 15:19:55,784 | 3 | 105,022 | |
| 3 | 105,022 | |||
| 3 | 105,022 | |||
| 15.08.2025 | 15:19:38,663 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 15.08.2025 | 15:19:29,247 | 50 | 105,016 | |
| 50 | 105,016 | |||
| 50 | 105,016 | |||
| 15.08.2025 | 15:19:25,615 | 70 | 105,044 | |
| 70 | 105,044 | |||
| 70 | 105,044 | |||
| 15.08.2025 | 15:19:05,623 | 3 | 105,026 | |
| 3 | 105,026 | |||
| 3 | 105,026 | |||
| 15.08.2025 | 15:19:02,406 | 100 | 105,048 | |
| 100 | 105,048 | |||
| 100 | 105,048 | |||
| 15.08.2025 | 15:18:13,474 | 49 | 105,028 | |
| 49 | 105,028 | |||
| 49 | 105,028 | |||
| 15.08.2025 | 15:18:11,220 | 1 | 105,006 | |
| 1 | 105,006 | |||
| 1 | 105,006 | |||
| 15.08.2025 | 15:18:08,178 | 10 | 105,028 | |
| 10 | 105,028 | |||
| 10 | 105,028 | |||
| 15.08.2025 | 15:18:04,877 | 39 | 105,024 | |
| 39 | 105,024 | |||
| 39 | 105,024 | |||
| 15.08.2025 | 15:17:37,954 | 80 | 105,00 | |
| 65 | 105,00 | |||
| 15 | 105,00 | |||
| 80 | 105,00 | |||
| 15.08.2025 | 15:16:44,789 | 44 | 104,998 | |
| 44 | 104,998 | |||
| 44 | 104,998 | |||
| 15.08.2025 | 15:16:26,219 | 1 | 104,976 | |
| 1 | 104,976 | |||
| 1 | 104,976 | |||
| 15.08.2025 | 15:15:53,754 | 48 | 104,978 | |
| 48 | 104,978 | |||
| 48 | 104,978 | |||
| 15.08.2025 | 15:15:47,909 | 20 | 104,978 | |
| 20 | 104,978 | |||
| 20 | 104,978 | |||
| 15.08.2025 | 15:15:44,908 | 1 | 104,962 | |
| 1 | 104,962 | |||
| 1 | 104,962 | |||
| 15.08.2025 | 15:15:27,828 | 10 | 104,978 | |
| 10 | 104,978 | |||
| 10 | 104,978 | |||
| 15.08.2025 | 15:15:09,513 | 1 | 104,956 | |
| 1 | 104,956 | |||
| 1 | 104,956 | |||
| 15.08.2025 | 15:13:12,594 | 3 | 104,944 | |
| 3 | 104,944 | |||
| 3 | 104,944 | |||
| 15.08.2025 | 15:12:49,837 | 8 | 104,934 | |
| 8 | 104,934 | |||
| 8 | 104,934 | |||
| 15.08.2025 | 15:12:18,936 | 10 | 104,928 | |
| 10 | 104,928 | |||
| 10 | 104,928 | |||
| 15.08.2025 | 15:12:13,140 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 15.08.2025 | 15:11:57,313 | 17 | 104,912 | |
| 17 | 104,912 | |||
| 17 | 104,912 | |||
| 15.08.2025 | 15:11:42,631 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 15.08.2025 | 15:11:42,326 | 10 | 104,934 | |
| 10 | 104,934 | |||
| 10 | 104,934 | |||
| 15.08.2025 | 15:10:57,652 | 1 | 104,916 | |
| 1 | 104,916 | |||
| 1 | 104,916 | |||
| 15.08.2025 | 15:10:57,543 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 15.08.2025 | 15:10:19,803 | 14 | 104,928 | |
| 14 | 104,928 | |||
| 14 | 104,928 | |||
| 15.08.2025 | 15:10:10,777 | 450 | 104,912 | |
| 450 | 104,912 | |||
| 450 | 104,912 | |||
| 15.08.2025 | 15:10:06,308 | 6 | 104,938 | |
| 6 | 104,938 | |||
| 6 | 104,938 | |||
| 15.08.2025 | 15:09:23,034 | 1 | 104,912 | |
| 1 | 104,912 | |||
| 1 | 104,912 | |||
| 15.08.2025 | 15:09:01,426 | 10 | 104,934 | |
| 10 | 104,934 | |||
| 10 | 104,934 | |||
| 15.08.2025 | 15:08:52,844 | 1 | 104,916 | |
| 1 | 104,916 | |||
| 1 | 104,916 | |||
| 15.08.2025 | 15:08:09,417 | 100 | 104,934 | |
| 100 | 104,934 | |||
| 100 | 104,934 | |||
| 15.08.2025 | 15:07:47,212 | 2 | 104,916 | |
| 2 | 104,916 | |||
| 2 | 104,916 | |||
| 15.08.2025 | 15:07:06,779 | 5 | 104,964 | |
| 5 | 104,964 | |||
| 5 | 104,964 | |||
| 15.08.2025 | 15:05:33,941 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 15.08.2025 | 15:05:20,098 | 8 | 104,968 | |
| 8 | 104,968 | |||
| 8 | 104,968 | |||
| 15.08.2025 | 15:05:01,426 | 86 | 104,954 | |
| 86 | 104,954 | |||
| 86 | 104,954 | |||
| 15.08.2025 | 15:04:59,390 | 50 | 104,954 | |
| 50 | 104,954 | |||
| 50 | 104,954 | |||
| 15.08.2025 | 15:04:38,847 | 5 | 104,958 | |
| 5 | 104,958 | |||
| 5 | 104,958 | |||
| 15.08.2025 | 15:04:28,901 | 47 | 104,944 | |
| 47 | 104,944 | |||
| 47 | 104,944 | |||
| 15.08.2025 | 15:04:13,851 | 144 | 104,896 | |
| 144 | 104,896 | |||
| 144 | 104,896 | |||
| 15.08.2025 | 15:04:08,711 | 11 | 104,902 | |
| 11 | 104,902 | |||
| 11 | 104,902 | |||
| 15.08.2025 | 15:03:40,515 | 90 | 104,924 | |
| 90 | 104,924 | |||
| 90 | 104,924 | |||
| 15.08.2025 | 15:02:46,961 | 3 | 104,924 | |
| 3 | 104,924 | |||
| 3 | 104,924 | |||
| 15.08.2025 | 15:02:26,176 | 5 | 104,902 | |
| 5 | 104,902 | |||
| 5 | 104,902 | |||
| 15.08.2025 | 15:02:00,567 | 47 | 104,938 | |
| 47 | 104,938 | |||
| 47 | 104,938 | |||
| 15.08.2025 | 15:01:18,461 | 16 | 104,906 | |
| 16 | 104,906 | |||
| 16 | 104,906 | |||
| 15.08.2025 | 15:00:54,920 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 15.08.2025 | 15:00:44,333 | 100 | 104,906 | |
| 100 | 104,906 | |||
| 100 | 104,906 | |||
| 15.08.2025 | 15:00:33,572 | 10 | 104,924 | |
| 10 | 104,924 | |||
| 10 | 104,924 | |||
| 15.08.2025 | 15:00:21,389 | 10 | 104,938 | |
| 10 | 104,938 | |||
| 10 | 104,938 | |||
| 15.08.2025 | 15:00:05,308 | 2 | 104,932 | |
| 2 | 104,932 | |||
| 2 | 104,932 | |||
| 15.08.2025 | 14:59:49,496 | 1 525 | 104,952 | |
| 1 525 | 104,952 | |||
| 1 525 | 104,952 | |||
| 15.08.2025 | 14:59:31,511 | 1 | 104,952 | |
| 1 | 104,952 | |||
| 1 | 104,952 | |||
| 15.08.2025 | 14:59:18,356 | 48 | 104,968 | |
| 48 | 104,968 | |||
| 48 | 104,968 | |||
| 15.08.2025 | 14:59:14,578 | 30 | 104,952 | |
| 30 | 104,952 | |||
| 30 | 104,952 | |||
| 15.08.2025 | 14:57:55,579 | 12 | 104,932 | |
| 12 | 104,932 | |||
| 12 | 104,932 | |||
| 15.08.2025 | 14:57:53,576 | 2 | 104,948 | |
| 2 | 104,948 | |||
| 2 | 104,948 | |||
| 15.08.2025 | 14:57:26,900 | 3 | 104,952 | |
| 3 | 104,952 | |||
| 3 | 104,952 | |||
| 15.08.2025 | 14:56:49,565 | 1 | 104,988 | |
| 1 | 104,988 | |||
| 1 | 104,988 | |||
| 15.08.2025 | 14:56:43,120 | 114 | 104,984 | |
| 114 | 104,984 | |||
| 114 | 104,984 | |||
| 15.08.2025 | 14:56:23,088 | 1 | 104,994 | |
| 1 | 104,994 | |||
| 1 | 104,994 | |||
| 15.08.2025 | 14:55:51,624 | 24 | 104,988 | |
| 24 | 104,988 | |||
| 24 | 104,988 | |||
| 15.08.2025 | 14:55:44,149 | 1 | 104,988 | |
| 1 | 104,988 | |||
| 1 | 104,988 | |||
| 15.08.2025 | 14:55:09,924 | 2 | 104,998 | |
| 2 | 104,998 | |||
| 2 | 104,998 | |||
| 15.08.2025 | 14:54:47,676 | 3 | 104,972 | |
| 3 | 104,972 | |||
| 3 | 104,972 | |||
| 15.08.2025 | 14:54:34,092 | 1 | 104,966 | |
| 1 | 104,966 | |||
| 1 | 104,966 | |||
| 15.08.2025 | 14:54:18,233 | 150 | 104,966 | |
| 150 | 104,966 | |||
| 150 | 104,966 | |||
| 15.08.2025 | 14:54:15,877 | 2 | 104,988 | |
| 2 | 104,988 | |||
| 2 | 104,988 | |||
| 15.08.2025 | 14:53:58,934 | 8 | 104,984 | |
| 8 | 104,984 | |||
| 8 | 104,984 | |||
| 15.08.2025 | 14:52:31,717 | 181 | 104,952 | |
| 181 | 104,952 | |||
| 181 | 104,952 | |||
| 15.08.2025 | 14:52:24,529 | 3 | 104,964 | |
| 3 | 104,964 | |||
| 3 | 104,964 | |||
| 15.08.2025 | 14:51:08,490 | 48 | 104,964 | |
| 48 | 104,964 | |||
| 48 | 104,964 | |||
| 15.08.2025 | 14:50:33,717 | 5 | 104,962 | |
| 5 | 104,962 | |||
| 5 | 104,962 | |||
| 15.08.2025 | 14:49:38,324 | 70 | 104,956 | |
| 70 | 104,956 | |||
| 70 | 104,956 | |||
| 15.08.2025 | 14:49:27,306 | 4 | 104,978 | |
| 4 | 104,978 | |||
| 4 | 104,978 | |||
| 15.08.2025 | 14:48:39,600 | 10 | 104,968 | |
| 10 | 104,968 | |||
| 10 | 104,968 | |||
| 15.08.2025 | 14:47:51,685 | 2 | 104,964 | |
| 2 | 104,964 | |||
| 2 | 104,964 | |||
| 15.08.2025 | 14:47:49,868 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 15.08.2025 | 14:47:41,413 | 3 | 104,936 | |
| 3 | 104,936 | |||
| 3 | 104,936 | |||
| 15.08.2025 | 14:47:38,191 | 3 | 104,958 | |
| 3 | 104,958 | |||
| 3 | 104,958 | |||
| 15.08.2025 | 14:47:16,253 | 2 | 104,938 | |
| 2 | 104,938 | |||
| 2 | 104,938 | |||
| 15.08.2025 | 14:46:59,287 | 100 | 104,912 | |
| 100 | 104,912 | |||
| 100 | 104,912 | |||
| 15.08.2025 | 14:46:56,127 | 9 | 104,934 | |
| 9 | 104,934 | |||
| 9 | 104,934 | |||
| 15.08.2025 | 14:46:44,792 | 1 | 104,902 | |
| 1 | 104,902 | |||
| 1 | 104,902 | |||
| 15.08.2025 | 14:46:32,377 | 9 | 104,928 | |
| 9 | 104,928 | |||
| 9 | 104,928 | |||
| 15.08.2025 | 14:46:05,005 | 15 | 104,912 | |
| 15 | 104,912 | |||
| 15 | 104,912 | |||
| 15.08.2025 | 14:45:29,260 | 30 | 104,934 | |
| 30 | 104,934 | |||
| 30 | 104,934 | |||
| 15.08.2025 | 14:45:29,081 | 3 | 104,934 | |
| 3 | 104,934 | |||
| 3 | 104,934 | |||
| 15.08.2025 | 14:45:28,541 | 90 | 104,934 | |
| 90 | 104,934 | |||
| 90 | 104,934 | |||
| 15.08.2025 | 14:45:22,614 | 5 | 104,928 | |
| 5 | 104,928 | |||
| 5 | 104,928 | |||
| 15.08.2025 | 14:44:54,144 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 15.08.2025 | 14:44:30,253 | 5 | 104,948 | |
| 5 | 104,948 | |||
| 5 | 104,948 | |||
| 15.08.2025 | 14:43:25,610 | 2 | 104,934 | |
| 2 | 104,934 | |||
| 2 | 104,934 | |||
| 15.08.2025 | 14:41:58,114 | 5 | 104,934 | |
| 5 | 104,934 | |||
| 5 | 104,934 | |||
| 15.08.2025 | 14:41:39,342 | 88 | 104,906 | |
| 88 | 104,906 | |||
| 88 | 104,906 | |||
| 15.08.2025 | 14:41:15,655 | 40 | 104,90 | |
| 10 | 104,90 | |||
| 20 | 104,90 | |||
| 40 | 104,90 | |||
| 10 | 104,90 | |||
| 15.08.2025 | 14:41:10,322 | 5 | 104,902 | |
| 5 | 104,902 | |||
| 5 | 104,902 | |||
| 15.08.2025 | 14:40:55,122 | 19 | 104,912 | |
| 19 | 104,912 | |||
| 19 | 104,912 | |||
| 15.08.2025 | 14:40:53,356 | 20 | 104,93 | |
| 20 | 104,93 | |||
| 20 | 104,93 | |||
| 15.08.2025 | 14:40:32,353 | 23 | 104,938 | |
| 23 | 104,938 | |||
| 23 | 104,938 | |||
| 15.08.2025 | 14:39:12,246 | 7 | 104,912 | |
| 7 | 104,912 | |||
| 7 | 104,912 | |||
| 15.08.2025 | 14:38:59,821 | 10 | 104,906 | |
| 10 | 104,906 | |||
| 10 | 104,906 | |||
| 15.08.2025 | 14:38:04,515 | 15 | 104,998 | |
| 15 | 104,998 | |||
| 15 | 104,998 | |||
| 15.08.2025 | 14:37:36,821 | 1 | 105,008 | |
| 1 | 105,008 | |||
| 1 | 105,008 | |||
| 15.08.2025 | 14:37:32,493 | 3 | 105,014 | |
| 3 | 105,014 | |||
| 3 | 105,014 | |||
| 15.08.2025 | 14:36:31,345 | 10 | 105,012 | |
| 10 | 105,012 | |||
| 10 | 105,012 | |||
| 15.08.2025 | 14:36:06,435 | 1 | 105,024 | |
| 1 | 105,024 | |||
| 1 | 105,024 | |||
| 15.08.2025 | 14:35:05,596 | 5 | 105,054 | |
| 5 | 105,054 | |||
| 5 | 105,054 | |||
| 15.08.2025 | 14:35:00,713 | 3 | 105,036 | |
| 3 | 105,036 | |||
| 3 | 105,036 | |||
| 15.08.2025 | 14:34:47,431 | 4 | 105,058 | |
| 4 | 105,058 | |||
| 4 | 105,058 | |||
| 15.08.2025 | 14:34:47,052 | 32 | 105,036 | |
| 32 | 105,036 | |||
| 32 | 105,036 | |||
| 15.08.2025 | 14:34:21,906 | 4 | 105,042 | |
| 4 | 105,042 | |||
| 4 | 105,042 | |||
| 15.08.2025 | 14:32:59,086 | 2 | 105,062 | |
| 2 | 105,062 | |||
| 2 | 105,062 | |||
| 15.08.2025 | 14:32:50,254 | 50 | 105,084 | |
| 50 | 105,084 | |||
| 50 | 105,084 | |||
| 15.08.2025 | 14:31:39,947 | 6 | 105,064 | |
| 6 | 105,064 | |||
| 6 | 105,064 | |||
| 15.08.2025 | 14:31:11,457 | 10 | 105,068 | |
| 10 | 105,068 | |||
| 10 | 105,068 | |||
| 15.08.2025 | 14:30:34,133 | 23 | 105,028 | |
| 23 | 105,028 | |||
| 23 | 105,028 | |||
| 15.08.2025 | 14:30:20,575 | 19 | 105,02 | |
| 19 | 105,02 | |||
| 19 | 105,02 | |||
| 15.08.2025 | 14:30:16,718 | 6 | 104,906 | |
| 6 | 104,906 | |||
| 6 | 104,906 | |||
| 15.08.2025 | 14:29:51,230 | 30 | 104,98 | |
| 30 | 104,98 | |||
| 30 | 104,98 | |||
| 15.08.2025 | 14:27:32,579 | 2 | 104,984 | |
| 2 | 104,984 | |||
| 2 | 104,984 | |||
| 15.08.2025 | 14:27:24,785 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 15.08.2025 | 14:26:58,774 | 90 | 104,952 | |
| 90 | 104,952 | |||
| 90 | 104,952 | |||
| 15.08.2025 | 14:25:31,531 | 20 | 104,952 | |
| 20 | 104,952 | |||
| 20 | 104,952 | |||
| 15.08.2025 | 14:25:08,714 | 6 | 104,952 | |
| 6 | 104,952 | |||
| 6 | 104,952 | |||
| 15.08.2025 | 14:24:56,040 | 429 | 104,972 | |
| 429 | 104,972 | |||
| 429 | 104,972 | |||
| 15.08.2025 | 14:24:02,413 | 5 | 104,972 | |
| 5 | 104,972 | |||
| 5 | 104,972 | |||
| 15.08.2025 | 14:23:14,494 | 1 | 104,998 | |
| 1 | 104,998 | |||
| 1 | 104,998 | |||
| 15.08.2025 | 14:21:50,420 | 20 | 105,004 | |
| 20 | 105,004 | |||
| 15 | 105,004 | |||
| 5 | 105,004 | |||
| 15.08.2025 | 14:21:18,815 | 117 | 104,972 | |
| 117 | 104,972 | |||
| 117 | 104,972 | |||
| 15.08.2025 | 14:21:12,888 | 738 | 104,988 | |
| 738 | 104,988 | |||
| 738 | 104,988 | |||
| 15.08.2025 | 14:20:42,151 | 6 | 104,966 | |
| 6 | 104,966 | |||
| 6 | 104,966 | |||
| 15.08.2025 | 14:19:44,685 | 20 | 104,966 | |
| 20 | 104,966 | |||
| 20 | 104,966 | |||
| 15.08.2025 | 14:19:28,456 | 10 | 104,988 | |
| 10 | 104,988 | |||
| 10 | 104,988 | |||
| 15.08.2025 | 14:19:16,748 | 15 | 104,988 | |
| 15 | 104,988 | |||
| 15 | 104,988 | |||
| 15.08.2025 | 14:18:51,483 | 14 | 104,982 | |
| 14 | 104,982 | |||
| 14 | 104,982 | |||
| 15.08.2025 | 14:17:31,078 | 2 | 104,986 | |
| 2 | 104,986 | |||
| 2 | 104,986 | |||
| 15.08.2025 | 14:17:30,983 | 1 | 104,986 | |
| 1 | 104,986 | |||
| 1 | 104,986 | |||
| 15.08.2025 | 14:16:33,415 | 50 | 104,998 | |
| 50 | 104,998 | |||
| 50 | 104,998 | |||
| 15.08.2025 | 14:16:25,690 | 8 | 104,972 | |
| 8 | 104,972 | |||
| 8 | 104,972 | |||
| 15.08.2025 | 14:16:13,511 | 50 | 104,988 | |
| 50 | 104,988 | |||
| 50 | 104,988 | |||
| 15.08.2025 | 14:15:57,542 | 8 | 104,972 | |
| 8 | 104,972 | |||
| 8 | 104,972 | |||
| 15.08.2025 | 14:15:46,495 | 123 | 104,994 | |
| 123 | 104,994 | |||
| 123 | 104,994 | |||
| 15.08.2025 | 14:15:41,670 | 20 | 104,976 | |
| 20 | 104,976 | |||
| 20 | 104,976 | |||
| 15.08.2025 | 14:15:36,979 | 4 | 104,998 | |
| 4 | 104,998 | |||
| 4 | 104,998 | |||
| 15.08.2025 | 14:15:36,653 | 10 | 104,976 | |
| 10 | 104,976 | |||
| 10 | 104,976 | |||
| 15.08.2025 | 14:15:07,120 | 10 | 104,984 | |
| 10 | 104,984 | |||
| 10 | 104,984 | |||
| 15.08.2025 | 14:14:09,287 | 50 | 104,998 | |
| 50 | 104,998 | |||
| 50 | 104,998 | |||
| 15.08.2025 | 14:13:57,677 | 15 | 104,99 | |
| 15 | 104,99 | |||
| 15 | 104,99 | |||
| 15.08.2025 | 14:13:10,689 | 15 | 104,988 | |
| 15 | 104,988 | |||
| 15 | 104,988 | |||
| 15.08.2025 | 14:12:40,838 | 19 | 104,988 | |
| 19 | 104,988 | |||
| 19 | 104,988 | |||
| 15.08.2025 | 14:12:05,232 | 14 | 104,994 | |
| 14 | 104,994 | |||
| 14 | 104,994 | |||
| 15.08.2025 | 14:11:59,331 | 48 | 104,982 | |
| 48 | 104,982 | |||
| 48 | 104,982 | |||
| 15.08.2025 | 14:11:33,629 | 20 | 104,982 | |
| 20 | 104,982 | |||
| 20 | 104,982 | |||
| 15.08.2025 | 14:11:08,073 | 66 | 105,008 | |
| 66 | 105,008 | |||
| 66 | 105,008 | |||
| 15.08.2025 | 14:11:05,735 | 98 | 105,002 | |
| 98 | 105,002 | |||
| 98 | 105,002 | |||
| 15.08.2025 | 14:10:48,037 | 47 | 105,008 | |
| 47 | 105,008 | |||
| 47 | 105,008 | |||
| 15.08.2025 | 14:10:04,659 | 126 | 105,012 | |
| 126 | 105,012 | |||
| 126 | 105,012 | |||
| 15.08.2025 | 14:09:08,152 | 1 | 105,018 | |
| 1 | 105,018 | |||
| 1 | 105,018 | |||
| 15.08.2025 | 14:08:52,008 | 2 | 105,018 | |
| 2 | 105,018 | |||
| 2 | 105,018 | |||
| 15.08.2025 | 14:08:38,973 | 3 | 105,008 | |
| 3 | 105,008 | |||
| 3 | 105,008 | |||
| 15.08.2025 | 14:08:28,289 | 6 | 105,006 | |
| 6 | 105,006 | |||
| 6 | 105,006 | |||
| 15.08.2025 | 14:08:23,511 | 100 | 105,018 | |
| 100 | 105,018 | |||
| 100 | 105,018 | |||
| 15.08.2025 | 14:07:12,401 | 1 | 105,012 | |
| 1 | 105,012 | |||
| 1 | 105,012 | |||
| 15.08.2025 | 14:06:43,435 | 130 | 105,022 | |
| 130 | 105,022 | |||
| 130 | 105,022 | |||
| 15.08.2025 | 14:05:40,924 | 4 | 105,038 | |
| 4 | 105,038 | |||
| 4 | 105,038 | |||
| 15.08.2025 | 14:04:29,765 | 20 | 105,008 | |
| 20 | 105,008 | |||
| 20 | 105,008 | |||
| 15.08.2025 | 14:03:49,605 | 9 | 105,018 | |
| 9 | 105,018 | |||
| 9 | 105,018 | |||
| 15.08.2025 | 14:03:19,094 | 330 | 105,012 | |
| 330 | 105,012 | |||
| 330 | 105,012 | |||
| 15.08.2025 | 14:02:46,740 | 50 | 105,034 | |
| 50 | 105,034 | |||
| 50 | 105,034 | |||
| 15.08.2025 | 14:02:38,727 | 51 | 105,022 | |
| 51 | 105,022 | |||
| 51 | 105,022 | |||
| 15.08.2025 | 14:02:07,494 | 30 | 105,044 | |
| 30 | 105,044 | |||
| 30 | 105,044 | |||
| 15.08.2025 | 14:00:32,606 | 4 | 105,026 | |
| 4 | 105,026 | |||
| 4 | 105,026 | |||
| 15.08.2025 | 13:59:52,863 | 24 | 105,044 | |
| 24 | 105,044 | |||
| 24 | 105,044 | |||
| 15.08.2025 | 13:59:44,921 | 10 | 105,032 | |
| 10 | 105,032 | |||
| 10 | 105,032 | |||
| 15.08.2025 | 13:59:43,129 | 17 | 105,044 | |
| 17 | 105,044 | |||
| 17 | 105,044 | |||
| 15.08.2025 | 13:59:32,064 | 4 | 105,048 | |
| 4 | 105,048 | |||
| 4 | 105,048 | |||
| 15.08.2025 | 13:59:08,237 | 14 | 105,042 | |
| 14 | 105,042 | |||
| 14 | 105,042 | |||
| 15.08.2025 | 13:58:46,412 | 95 | 105,032 | |
| 95 | 105,032 | |||
| 95 | 105,032 | |||
| 15.08.2025 | 13:58:21,386 | 20 | 105,058 | |
| 20 | 105,058 | |||
| 20 | 105,058 | |||
| 15.08.2025 | 13:57:21,262 | 160 | 105,064 | |
| 160 | 105,064 | |||
| 160 | 105,064 | |||
| 15.08.2025 | 13:56:55,971 | 4 | 105,052 | |
| 4 | 105,052 | |||
| 4 | 105,052 | |||
| 15.08.2025 | 13:56:29,243 | 5 | 105,068 | |
| 5 | 105,068 | |||
| 5 | 105,068 | |||
| 15.08.2025 | 13:55:39,646 | 3 | 105,066 | |
| 3 | 105,066 | |||
| 3 | 105,066 | |||
| 15.08.2025 | 13:55:12,174 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 15.08.2025 | 13:54:41,212 | 28 | 105,088 | |
| 28 | 105,088 | |||
| 28 | 105,088 | |||
| 15.08.2025 | 13:54:29,805 | 2 | 105,076 | |
| 2 | 105,076 | |||
| 2 | 105,076 | |||
| 15.08.2025 | 13:54:08,677 | 1 | 105,088 | |
| 1 | 105,088 | |||
| 1 | 105,088 | |||
| 15.08.2025 | 13:53:45,827 | 4 | 105,088 | |
| 4 | 105,088 | |||
| 4 | 105,088 | |||
| 15.08.2025 | 13:53:37,986 | 1 | 105,104 | |
| 1 | 105,104 | |||
| 1 | 105,104 | |||
| 15.08.2025 | 13:53:28,050 | 4 | 105,086 | |
| 4 | 105,086 | |||
| 4 | 105,086 | |||
| 15.08.2025 | 13:53:27,503 | 29 | 105,108 | |
| 29 | 105,108 | |||
| 29 | 105,108 | |||
| 15.08.2025 | 13:53:11,101 | 80 | 105,104 | |
| 6 | 105,104 | |||
| 74 | 105,104 | |||
| 80 | 105,104 | |||
| 15.08.2025 | 13:52:36,802 | 40 | 105,098 | |
| 40 | 105,098 | |||
| 40 | 105,098 | |||
| 15.08.2025 | 13:52:31,528 | 2 | 105,086 | |
| 2 | 105,086 | |||
| 2 | 105,086 | |||
| 15.08.2025 | 13:52:11,048 | 30 | 105,092 | |
| 30 | 105,092 | |||
| 30 | 105,092 | |||
| 15.08.2025 | 13:51:58,084 | 7 | 105,094 | |
| 7 | 105,094 | |||
| 7 | 105,094 | |||
| 15.08.2025 | 13:51:46,992 | 45 | 105,094 | |
| 45 | 105,094 | |||
| 45 | 105,094 | |||
| 15.08.2025 | 13:51:00,334 | 50 | 105,098 | |
| 50 | 105,098 | |||
| 50 | 105,098 | |||
| 15.08.2025 | 13:50:31,659 | 65 | 105,092 | |
| 65 | 105,092 | |||
| 65 | 105,092 | |||
| 15.08.2025 | 13:50:07,351 | 3 | 105,098 | |
| 3 | 105,098 | |||
| 3 | 105,098 | |||
| 15.08.2025 | 13:50:04,770 | 76 | 105,098 | |
| 76 | 105,098 | |||
| 76 | 105,098 | |||
| 15.08.2025 | 13:49:38,683 | 4 | 105,098 | |
| 4 | 105,098 | |||
| 4 | 105,098 | |||
| 15.08.2025 | 13:49:22,230 | 30 | 105,088 | |
| 30 | 105,088 | |||
| 30 | 105,088 | |||
| 15.08.2025 | 13:49:00,891 | 15 | 105,088 | |
| 15 | 105,088 | |||
| 15 | 105,088 | |||
| 15.08.2025 | 13:48:17,245 | 34 | 105,062 | |
| 34 | 105,062 | |||
| 34 | 105,062 | |||
| 15.08.2025 | 13:46:26,149 | 1 | 105,062 | |
| 1 | 105,062 | |||
| 1 | 105,062 | |||
| 15.08.2025 | 13:46:23,385 | 5 | 105,062 | |
| 5 | 105,062 | |||
| 5 | 105,062 | |||
| 15.08.2025 | 13:46:07,042 | 50 | 105,062 | |
| 50 | 105,062 | |||
| 50 | 105,062 | |||
| 15.08.2025 | 13:45:58,723 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 15.08.2025 | 13:45:57,125 | 10 | 105,078 | |
| 10 | 105,078 | |||
| 10 | 105,078 | |||
| 15.08.2025 | 13:45:15,071 | 337 | 105,066 | |
| 337 | 105,066 | |||
| 337 | 105,066 | |||
| 15.08.2025 | 13:44:51,677 | 5 | 105,062 | |
| 5 | 105,062 | |||
| 5 | 105,062 | |||
| 15.08.2025 | 13:44:18,695 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 15.08.2025 | 13:43:58,171 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 15.08.2025 | 13:43:55,757 | 5 | 105,068 | |
| 5 | 105,068 | |||
| 5 | 105,068 | |||
| 15.08.2025 | 13:43:07,740 | 5 | 105,052 | |
| 5 | 105,052 | |||
| 5 | 105,052 | |||
| 15.08.2025 | 13:42:46,843 | 350 | 105,052 | |
| 350 | 105,052 | |||
| 350 | 105,052 | |||
| 15.08.2025 | 13:41:42,701 | 22 | 105,046 | |
| 22 | 105,046 | |||
| 22 | 105,046 | |||
| 15.08.2025 | 13:40:21,730 | 400 | 105,036 | |
| 400 | 105,036 | |||
| 400 | 105,036 | |||
| 15.08.2025 | 13:38:33,345 | 85 | 105,058 | |
| 85 | 105,058 | |||
| 85 | 105,058 | |||
| 15.08.2025 | 13:37:55,319 | 23 | 105,048 | |
| 23 | 105,048 | |||
| 23 | 105,048 | |||
| 15.08.2025 | 13:37:53,927 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 15.08.2025 | 13:37:43,462 | 1 | 105,036 | |
| 1 | 105,036 | |||
| 1 | 105,036 | |||
| 15.08.2025 | 13:37:28,066 | 2 | 105,048 | |
| 2 | 105,048 | |||
| 2 | 105,048 | |||
| 15.08.2025 | 13:37:20,057 | 50 | 105,048 | |
| 50 | 105,048 | |||
| 50 | 105,048 | |||
| 15.08.2025 | 13:36:15,736 | 3 | 105,044 | |
| 3 | 105,044 | |||
| 3 | 105,044 | |||
| 15.08.2025 | 13:36:11,752 | 1 | 105,044 | |
| 1 | 105,044 | |||
| 1 | 105,044 | |||
| 15.08.2025 | 13:36:04,203 | 3 | 105,032 | |
| 3 | 105,032 | |||
| 3 | 105,032 | |||
| 15.08.2025 | 13:35:45,991 | 2 | 105,034 | |
| 2 | 105,034 | |||
| 2 | 105,034 | |||
| 15.08.2025 | 13:35:18,202 | 5 | 105,034 | |
| 5 | 105,034 | |||
| 5 | 105,034 | |||
| 15.08.2025 | 13:35:03,135 | 5 | 105,038 | |
| 5 | 105,038 | |||
| 5 | 105,038 | |||
| 15.08.2025 | 13:34:03,180 | 102 | 105,046 | |
| 102 | 105,046 | |||
| 102 | 105,046 | |||
| 15.08.2025 | 13:33:52,371 | 440 | 105,036 | |
| 440 | 105,036 | |||
| 440 | 105,036 | |||
| 15.08.2025 | 13:33:43,782 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 15.08.2025 | 13:33:34,854 | 10 | 105,036 | |
| 10 | 105,036 | |||
| 10 | 105,036 | |||
| 15.08.2025 | 13:33:20,071 | 19 | 105,048 | |
| 19 | 105,048 | |||
| 19 | 105,048 | |||
| 15.08.2025 | 13:32:58,369 | 9 | 105,048 | |
| 9 | 105,048 | |||
| 9 | 105,048 | |||
| 15.08.2025 | 13:32:42,013 | 7 | 105,032 | |
| 7 | 105,032 | |||
| 7 | 105,032 | |||
| 15.08.2025 | 13:31:14,697 | 5 | 105,036 | |
| 5 | 105,036 | |||
| 5 | 105,036 | |||
| 15.08.2025 | 13:30:50,250 | 40 | 105,048 | |
| 40 | 105,048 | |||
| 40 | 105,048 | |||
| 15.08.2025 | 13:30:08,869 | 6 | 105,052 | |
| 6 | 105,052 | |||
| 6 | 105,052 | |||
| 15.08.2025 | 13:30:04,257 | 314 | 105,058 | |
| 314 | 105,058 | |||
| 314 | 105,058 | |||
| 15.08.2025 | 13:29:54,319 | 23 | 105,058 | |
| 23 | 105,058 | |||
| 23 | 105,058 | |||
| 15.08.2025 | 13:29:40,150 | 50 | 105,052 | |
| 50 | 105,052 | |||
| 50 | 105,052 | |||
| 15.08.2025 | 13:29:06,949 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 15.08.2025 | 13:28:05,606 | 10 | 105,046 | |
| 10 | 105,046 | |||
| 10 | 105,046 | |||
| 15.08.2025 | 13:27:52,455 | 500 | 105,05 | |
| 500 | 105,05 | |||
| 500 | 105,05 | |||
| 15.08.2025 | 13:27:26,644 | 15 | 105,042 | |
| 15 | 105,042 | |||
| 15 | 105,042 | |||
| 15.08.2025 | 13:26:33,367 | 10 | 105,052 | |
| 10 | 105,052 | |||
| 10 | 105,052 | |||
| 15.08.2025 | 13:25:28,192 | 20 | 105,068 | |
| 20 | 105,068 | |||
| 20 | 105,068 | |||
| 15.08.2025 | 13:25:16,511 | 20 | 105,05 | |
| 20 | 105,05 | |||
| 20 | 105,05 | |||
| 15.08.2025 | 13:24:35,461 | 1 | 105,042 | |
| 1 | 105,042 | |||
| 1 | 105,042 | |||
| 15.08.2025 | 13:24:06,292 | 1 260 | 105,036 | |
| 1 260 | 105,036 | |||
| 1 260 | 105,036 | |||
| 15.08.2025 | 13:23:59,905 | 1 | 105,034 | |
| 1 | 105,034 | |||
| 1 | 105,034 | |||
| 15.08.2025 | 13:23:52,676 | 47 | 105,034 | |
| 47 | 105,034 | |||
| 47 | 105,034 | |||
| 15.08.2025 | 13:23:46,318 | 11 | 105,028 | |
| 11 | 105,028 | |||
| 11 | 105,028 | |||
| 15.08.2025 | 13:23:05,053 | 3 | 105,032 | |
| 3 | 105,032 | |||
| 3 | 105,032 | |||
| 15.08.2025 | 13:22:56,510 | 23 | 105,032 | |
| 23 | 105,032 | |||
| 23 | 105,032 | |||
| 15.08.2025 | 13:22:48,952 | 10 | 105,048 | |
| 10 | 105,048 | |||
| 10 | 105,048 | |||
| 15.08.2025 | 13:22:12,805 | 8 | 105,042 | |
| 8 | 105,042 | |||
| 8 | 105,042 | |||
| 15.08.2025 | 13:21:20,397 | 1 | 105,044 | |
| 1 | 105,044 | |||
| 1 | 105,044 | |||
| 15.08.2025 | 13:21:16,067 | 4 | 105,036 | |
| 4 | 105,036 | |||
| 4 | 105,036 | |||
| 15.08.2025 | 13:21:12,354 | 13 | 105,036 | |
| 13 | 105,036 | |||
| 13 | 105,036 | |||
| 15.08.2025 | 13:21:09,212 | 23 | 105,044 | |
| 23 | 105,044 | |||
| 23 | 105,044 | |||
| 15.08.2025 | 13:20:50,823 | 28 | 105,044 | |
| 28 | 105,044 | |||
| 28 | 105,044 | |||
| 15.08.2025 | 13:20:14,237 | 4 | 105,044 | |
| 4 | 105,044 | |||
| 4 | 105,044 | |||
| 15.08.2025 | 13:19:33,949 | 4 | 105,036 | |
| 4 | 105,036 | |||
| 4 | 105,036 | |||
| 15.08.2025 | 13:19:24,533 | 1 | 105,044 | |
| 1 | 105,044 | |||
| 1 | 105,044 | |||
| 15.08.2025 | 13:17:24,026 | 10 | 105,032 | |
| 10 | 105,032 | |||
| 10 | 105,032 | |||
| 15.08.2025 | 13:16:59,269 | 50 | 105,038 | |
| 50 | 105,038 | |||
| 50 | 105,038 | |||
| 15.08.2025 | 13:16:10,816 | 25 | 105,022 | |
| 25 | 105,022 | |||
| 25 | 105,022 | |||
| 15.08.2025 | 13:16:03,151 | 12 | 105,034 | |
| 12 | 105,034 | |||
| 12 | 105,034 | |||
| 15.08.2025 | 13:15:58,138 | 96 | 105,034 | |
| 96 | 105,034 | |||
| 96 | 105,034 | |||
| 15.08.2025 | 13:15:35,064 | 3 | 105,022 | |
| 3 | 105,022 | |||
| 3 | 105,022 | |||
| 15.08.2025 | 13:15:26,900 | 1 | 105,034 | |
| 1 | 105,034 | |||
| 1 | 105,034 | |||
| 15.08.2025 | 13:13:20,268 | 38 | 105,028 | |
| 38 | 105,028 | |||
| 38 | 105,028 | |||
| 15.08.2025 | 13:13:11,480 | 2 | 105,032 | |
| 2 | 105,032 | |||
| 2 | 105,032 | |||
| 15.08.2025 | 13:12:59,996 | 5 | 105,032 | |
| 5 | 105,032 | |||
| 5 | 105,032 | |||
| 15.08.2025 | 13:12:42,361 | 90 | 105,048 | |
| 90 | 105,048 | |||
| 90 | 105,048 | |||
| 15.08.2025 | 13:12:33,452 | 2 | 105,048 | |
| 2 | 105,048 | |||
| 2 | 105,048 | |||
| 15.08.2025 | 13:12:19,769 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 15.08.2025 | 13:12:01,126 | 2 | 105,074 | |
| 2 | 105,074 | |||
| 2 | 105,074 | |||
| 15.08.2025 | 13:11:06,894 | 38 | 105,028 | |
| 38 | 105,028 | |||
| 38 | 105,028 | |||
| 15.08.2025 | 13:11:04,505 | 3 | 105,068 | |
| 3 | 105,068 | |||
| 3 | 105,068 | |||
| 15.08.2025 | 13:11:01,651 | 1 | 105,028 | |
| 1 | 105,028 | |||
| 1 | 105,028 | |||
| 15.08.2025 | 13:10:31,636 | 650 | 105,068 | |
| 650 | 105,068 | |||
| 650 | 105,068 | |||
| 15.08.2025 | 13:09:59,155 | 2 | 105,058 | |
| 2 | 105,058 | |||
| 2 | 105,058 | |||
| 15.08.2025 | 13:07:53,895 | 100 | 105,044 | |
| 100 | 105,044 | |||
| 100 | 105,044 | |||
| 15.08.2025 | 13:07:14,038 | 9 | 105,034 | |
| 9 | 105,034 | |||
| 9 | 105,034 | |||
| 15.08.2025 | 13:05:47,576 | 38 | 105,032 | |
| 38 | 105,032 | |||
| 38 | 105,032 | |||
| 15.08.2025 | 13:05:18,832 | 2 | 105,042 | |
| 2 | 105,042 | |||
| 2 | 105,042 | |||
| 15.08.2025 | 13:05:13,142 | 100 | 105,058 | |
| 100 | 105,058 | |||
| 100 | 105,058 | |||
| 15.08.2025 | 13:04:31,075 | 96 | 105,058 | |
| 96 | 105,058 | |||
| 96 | 105,058 | |||
| 15.08.2025 | 13:04:27,938 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 15.08.2025 | 13:04:12,293 | 19 | 105,048 | |
| 19 | 105,048 | |||
| 19 | 105,048 | |||
| 15.08.2025 | 13:03:40,872 | 42 | 105,052 | |
| 42 | 105,052 | |||
| 42 | 105,052 | |||
| 15.08.2025 | 13:03:40,801 | 1 | 105,052 | |
| 1 | 105,052 | |||
| 1 | 105,052 | |||
| 15.08.2025 | 13:03:27,173 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 15.08.2025 | 13:03:21,176 | 66 | 105,064 | |
| 66 | 105,064 | |||
| 66 | 105,064 | |||
| 15.08.2025 | 13:03:18,314 | 67 | 105,064 | |
| 67 | 105,064 | |||
| 67 | 105,064 | |||
| 15.08.2025 | 13:03:14,791 | 7 | 105,052 | |
| 7 | 105,052 | |||
| 7 | 105,052 | |||
| 15.08.2025 | 13:02:46,654 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 15.08.2025 | 13:02:35,337 | 1 | 105,046 | |
| 1 | 105,046 | |||
| 1 | 105,046 | |||
| 15.08.2025 | 13:01:51,498 | 1 | 105,044 | |
| 1 | 105,044 | |||
| 1 | 105,044 | |||
| 15.08.2025 | 13:01:40,346 | 1 | 105,044 | |
| 1 | 105,044 | |||
| 1 | 105,044 | |||
| 15.08.2025 | 13:01:35,425 | 9 | 105,038 | |
| 9 | 105,038 | |||
| 9 | 105,038 | |||
| 15.08.2025 | 13:00:41,812 | 2 000 | 105,068 | |
| 2 000 | 105,068 | |||
| 2 000 | 105,068 | |||
| 15.08.2025 | 13:00:06,959 | 36 | 105,066 | |
| 36 | 105,066 | |||
| 36 | 105,066 | |||
| 15.08.2025 | 13:00:04,663 | 1 | 105,066 | |
| 1 | 105,066 | |||
| 1 | 105,066 | |||
| 15.08.2025 | 12:59:44,714 | 215 | 105,068 | |
| 215 | 105,068 | |||
| 215 | 105,068 | |||
| 15.08.2025 | 12:59:17,449 | 2 | 105,088 | |
| 2 | 105,088 | |||
| 2 | 105,088 | |||
| 15.08.2025 | 12:59:11,414 | 29 | 105,066 | |
| 29 | 105,066 | |||
| 29 | 105,066 | |||
| 15.08.2025 | 12:58:55,425 | 6 | 105,088 | |
| 6 | 105,088 | |||
| 6 | 105,088 | |||
| 15.08.2025 | 12:58:23,526 | 3 | 105,056 | |
| 3 | 105,056 | |||
| 3 | 105,056 | |||
| 15.08.2025 | 12:57:50,889 | 3 | 105,058 | |
| 3 | 105,058 | |||
| 3 | 105,058 | |||
| 15.08.2025 | 12:57:46,294 | 120 | 105,058 | |
| 120 | 105,058 | |||
| 120 | 105,058 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 18:59:41
Letzte Aktualisierung:
15.08.2025 @ 18:59:41