Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1712
2096
105,9449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 09:31:11,009 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:10,710 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:10,605 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:10,203 | 2 | 105,9149 | |
| 2 | 105,9149 | |||
| 2 | 105,9149 | |||
| 14.08.2025 | 09:31:10,001 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:09,599 | 3 | 105,9099 | |
| 3 | 105,9099 | |||
| 3 | 105,9099 | |||
| 14.08.2025 | 09:31:09,300 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 09:31:08,696 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:08,397 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:07,902 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:07,593 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:07,292 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:06,587 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:06,342 | 2 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 2 | 105,9049 | |||
| 14.08.2025 | 09:31:06,282 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:05,777 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:05,679 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:05,476 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:05,174 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:04,675 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:04,066 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 14.08.2025 | 09:31:03,967 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:03,765 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:03,461 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:03,402 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 14.08.2025 | 09:30:49,883 | 21 | 105,8751 | |
| 21 | 105,8751 | |||
| 21 | 105,8751 | |||
| 14.08.2025 | 09:30:41,633 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:30:41,331 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 14.08.2025 | 09:30:41,132 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:30:40,728 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:30:40,426 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 09:30:39,520 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:30:38,816 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:30:37,608 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:37,300 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:37,204 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:37,106 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:36,902 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:36,495 | 2 | 105,8949 | |
| 1 | 105,8949 | |||
| 2 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:36,400 | 4 | 105,8949 | |
| 4 | 105,8949 | |||
| 4 | 105,8949 | |||
| 14.08.2025 | 09:30:36,102 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:35,695 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:34,890 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:34,366 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:34,287 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:34,185 | 3 | 105,8949 | |
| 3 | 105,8949 | |||
| 3 | 105,8949 | |||
| 14.08.2025 | 09:30:33,984 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:33,884 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:33,682 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:33,583 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:33,179 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:32,980 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:19,408 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:18,100 | 14 | 105,8651 | |
| 14 | 105,8651 | |||
| 14 | 105,8651 | |||
| 14.08.2025 | 09:30:14,961 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:13,798 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:13,677 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:13,629 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:13,566 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:13,265 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:13,083 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:12,838 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:12,785 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:12,679 | 9 | 105,8949 | |
| 9 | 105,8949 | |||
| 9 | 105,8949 | |||
| 14.08.2025 | 09:30:12,461 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:11,760 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:10,149 | 3 | 105,8949 | |
| 3 | 105,8949 | |||
| 3 | 105,8949 | |||
| 14.08.2025 | 09:30:10,047 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:09,947 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:09,630 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:09,142 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:09,043 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:08,337 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:08,070 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:07,636 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:07,234 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:06,931 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:06,368 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:06,326 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:06,226 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:05,940 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:05,622 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:05,521 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:05,261 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:04,921 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:04,780 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:04,515 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:04,089 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:03,699 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:03,609 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:03,515 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:03,220 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:03,017 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:02,807 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:02,104 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:48,827 | 13 | 105,8651 | |
| 13 | 105,8651 | |||
| 13 | 105,8651 | |||
| 14.08.2025 | 09:29:40,577 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:40,073 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:39,470 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:29:39,383 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:29:39,269 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:29:39,066 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:29:38,564 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:37,757 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:37,355 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:36,104 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:36,048 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:35,949 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:35,647 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:35,551 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:34,746 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:33,937 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:33,735 | 3 | 105,8949 | |
| 3 | 105,8949 | |||
| 3 | 105,8949 | |||
| 14.08.2025 | 09:29:33,634 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:33,332 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:32,830 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:32,632 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:18,751 | 16 | 105,8701 | |
| 16 | 105,8701 | |||
| 16 | 105,8701 | |||
| 14.08.2025 | 09:29:10,399 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:09,696 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:09,094 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:08,190 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:07,884 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:07,586 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:07,383 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:07,084 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:06,678 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:06,580 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 14.08.2025 | 09:29:06,277 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:06,077 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:05,977 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:05,674 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:04,165 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 14.08.2025 | 09:29:03,866 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:03,059 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:02,936 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:02,860 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:02,154 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:28:48,278 | 23 | 105,8651 | |
| 23 | 105,8651 | |||
| 23 | 105,8651 | |||
| 14.08.2025 | 09:28:45,666 | 11 | 105,8949 | |
| 11 | 105,8949 | |||
| 11 | 105,8949 | |||
| 14.08.2025 | 09:28:40,634 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:39,931 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:39,729 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:39,022 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:38,725 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:38,523 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:38,219 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:37,918 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:37,724 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:37,516 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:36,913 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:36,812 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:36,608 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:36,510 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:36,308 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:36,209 | 3 | 105,8899 | |
| 3 | 105,8899 | |||
| 3 | 105,8899 | |||
| 14.08.2025 | 09:28:35,906 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:35,400 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:35,300 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:35,201 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:34,796 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:33,852 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:33,752 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:33,692 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:33,288 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:33,087 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:32,685 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:31,982 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:27,660 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:18,512 | 17 | 105,8651 | |
| 17 | 105,8651 | |||
| 17 | 105,8651 | |||
| 14.08.2025 | 09:28:10,470 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:09,965 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:09,562 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:09,363 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:28:08,758 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:28:08,355 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:28:07,954 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:28:07,356 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:28:06,143 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:28:05,837 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:28:05,744 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:28:05,401 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:28:05,337 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:28:05,236 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:28:05,138 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:28:04,934 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:28:04,530 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:28:04,431 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:28:02,720 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:28:02,318 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:58,096 | 4 | 105,8949 | |
| 4 | 105,8949 | |||
| 4 | 105,8949 | |||
| 14.08.2025 | 09:27:48,841 | 22 | 105,8801 | |
| 22 | 105,8801 | |||
| 22 | 105,8801 | |||
| 14.08.2025 | 09:27:41,619 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:27:41,300 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 14.08.2025 | 09:27:41,105 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 14.08.2025 | 09:27:40,794 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:27:40,360 | 5 | 105,9049 | |
| 5 | 105,9049 | |||
| 5 | 105,9049 | |||
| 14.08.2025 | 09:27:40,294 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:27:39,993 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:27:39,788 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:27:39,442 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:27:39,386 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:27:39,206 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:27:38,685 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:27:38,486 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:27:38,287 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:27:38,087 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:27:37,479 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:27:37,178 | 5 | 105,9049 | |
| 5 | 105,9049 | |||
| 5 | 105,9049 | |||
| 14.08.2025 | 09:27:36,676 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:27:36,371 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:27:36,171 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:27:35,967 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:27:35,768 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:27:34,516 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 09:27:34,459 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 09:27:34,085 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 09:27:34,025 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 09:27:33,954 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 09:27:33,350 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 09:27:33,150 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 09:27:33,048 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 09:27:31,946 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:31,741 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:28,231 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:20,374 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:27:18,466 | 17 | 105,8751 | |
| 17 | 105,8751 | |||
| 17 | 105,8751 | |||
| 14.08.2025 | 09:27:13,338 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:11,933 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:11,733 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:11,221 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:11,130 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:10,226 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:09,834 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:09,781 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:09,720 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:09,014 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:08,112 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:08,008 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:07,705 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:06,800 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:06,600 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:06,300 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:05,797 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:05,593 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:05,493 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:05,392 | 4 | 105,8949 | |
| 4 | 105,8949 | |||
| 4 | 105,8949 | |||
| 14.08.2025 | 09:27:04,889 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:27:04,567 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:27:04,489 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:04,082 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:27:03,681 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:27:03,177 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:27:02,674 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:26:49,196 | 48 | 105,8849 | |
| 48 | 105,8849 | |||
| 48 | 105,8849 | |||
| 14.08.2025 | 09:26:48,700 | 17 | 105,8651 | |
| 17 | 105,8651 | |||
| 17 | 105,8651 | |||
| 14.08.2025 | 09:26:44,874 | 3 | 105,8749 | |
| 3 | 105,8749 | |||
| 3 | 105,8749 | |||
| 14.08.2025 | 09:26:44,472 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:26:44,371 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:26:44,271 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:26:43,948 | 2 | 105,8749 | |
| 2 | 105,8749 | |||
| 2 | 105,8749 | |||
| 14.08.2025 | 09:26:43,868 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:26:43,768 | 2 | 105,8749 | |
| 2 | 105,8749 | |||
| 2 | 105,8749 | |||
| 14.08.2025 | 09:26:43,265 | 2 | 105,8749 | |
| 2 | 105,8749 | |||
| 2 | 105,8749 | |||
| 14.08.2025 | 09:26:42,762 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:26:41,555 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:26:41,029 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:26:40,953 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:26:40,706 | 2 | 105,8749 | |
| 2 | 105,8749 | |||
| 2 | 105,8749 | |||
| 14.08.2025 | 09:26:40,654 | 3 | 105,8749 | |
| 3 | 105,8749 | |||
| 3 | 105,8749 | |||
| 14.08.2025 | 09:26:40,249 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:26:40,150 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:26:39,945 | 3 | 105,8749 | |
| 3 | 105,8749 | |||
| 3 | 105,8749 | |||
| 14.08.2025 | 09:26:39,404 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:26:39,342 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:39,142 | 3 | 105,8849 | |
| 3 | 105,8849 | |||
| 3 | 105,8849 | |||
| 14.08.2025 | 09:26:38,941 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:38,839 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:26:38,603 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:26:38,536 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:38,033 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:37,934 | 2 | 105,8799 | |
| 2 | 105,8799 | |||
| 2 | 105,8799 | |||
| 14.08.2025 | 09:26:37,230 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:26:36,222 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:26:36,037 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:35,919 | 3 | 105,8849 | |
| 3 | 105,8849 | |||
| 3 | 105,8849 | |||
| 14.08.2025 | 09:26:34,916 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:34,715 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:34,215 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:33,810 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:33,509 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:32,802 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:31,699 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:26:30,490 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:19,330 | 14 | 105,8551 | |
| 14 | 105,8551 | |||
| 14 | 105,8551 | |||
| 14.08.2025 | 09:26:15,629 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:15,208 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:15,103 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:13,896 | 3 | 105,8849 | |
| 3 | 105,8849 | |||
| 3 | 105,8849 | |||
| 14.08.2025 | 09:26:13,797 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:13,403 | 4 | 105,8849 | |
| 4 | 105,8849 | |||
| 3 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:13,293 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:12,992 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:26:11,994 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:11,954 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:26:11,887 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:11,587 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:11,182 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:11,084 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:26:10,980 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:10,280 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:26:10,078 | 3 | 105,8849 | |
| 3 | 105,8849 | |||
| 3 | 105,8849 | |||
| 14.08.2025 | 09:26:09,732 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:09,672 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:09,572 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:09,470 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:09,371 | 4 | 105,8849 | |
| 4 | 105,8849 | |||
| 4 | 105,8849 | |||
| 14.08.2025 | 09:26:08,866 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:08,565 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:08,257 | 3 | 105,8849 | |
| 1 | 105,8849 | |||
| 2 | 105,8849 | |||
| 3 | 105,8849 | |||
| 14.08.2025 | 09:26:08,162 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:26:07,760 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:26:07,662 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:26:07,358 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:26:06,755 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:26:06,513 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:26:06,455 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:26:05,951 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:26:05,651 | 3 | 105,8849 | |
| 3 | 105,8849 | |||
| 3 | 105,8849 | |||
| 14.08.2025 | 09:26:05,047 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:26:04,642 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:26:04,142 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 10:47:12
Letzte Aktualisierung:
14.08.2025 @ 10:47:12