Tradegate Exchange

Palantir Technologies Inc.

4978

3603

94.42

Date	Time	Volume	Order Volume	Price
06/05/2025	18:16:47.710	5		94.42
			5	94.42
			5	94.42
06/05/2025	18:16:40.809	30		94.44
			30	94.44
			30	94.44
06/05/2025	18:16:26.415	6		94.49
			6	94.49
			6	94.49
06/05/2025	18:16:25.633	500		94.34
			500	94.34
			500	94.34
06/05/2025	18:16:25.077	150		94.50
			150	94.50
			150	94.50
06/05/2025	18:16:21.670	50		94.49
			50	94.49
			50	94.49
06/05/2025	18:16:18.651	1		94.59
			1	94.59
			1	94.59
06/05/2025	18:16:12.038	15		94.52
			15	94.52
			15	94.52
06/05/2025	18:16:01.375	35		94.57
			35	94.57
			35	94.57
06/05/2025	18:16:01.313	92		94.57
			92	94.57
			92	94.57
06/05/2025	18:15:51.909	45		94.60
			45	94.60
			45	94.60
06/05/2025	18:15:42.476	10		94.65
			10	94.65
			10	94.65
06/05/2025	18:15:40.911	3		94.65
			3	94.65
			3	94.65
06/05/2025	18:15:34.995	15		94.63
			15	94.63
			15	94.63
06/05/2025	18:15:34.338	10		94.61
			10	94.61
			10	94.61
06/05/2025	18:15:28.684	7		94.65
			7	94.65
			7	94.65
06/05/2025	18:15:18.717	50		94.76
			50	94.76
			50	94.76
06/05/2025	18:15:16.342	50		94.80
			50	94.80
			50	94.80
06/05/2025	18:15:06.785	1		94.94
			1	94.94
			1	94.94
06/05/2025	18:15:01.104	47		94.97
			47	94.97
			47	94.97
06/05/2025	18:14:52.219	40		95.00
			30	95.00
			10	95.00
			40	95.00
06/05/2025	18:14:47.619	10		95.06
			10	95.06
			10	95.06
06/05/2025	18:14:34.377	50		95.13
			50	95.13
			50	95.13
06/05/2025	18:14:24.417	200		95.02
			200	95.02
			200	95.02
06/05/2025	18:13:53.046	10		95.09
			10	95.09
			10	95.09
06/05/2025	18:13:25.953	29		95.05
			29	95.05
			9	95.05
			20	95.05
06/05/2025	18:13:25.266	5		94.82
			5	94.82
			5	94.82
06/05/2025	18:12:46.881	6		94.85
			6	94.85
			6	94.85
06/05/2025	18:12:35.994	15		94.75
			15	94.75
			15	94.75
06/05/2025	18:12:27.581	30		94.90
			30	94.90
			30	94.90
06/05/2025	18:12:25.736	30		94.87
			30	94.87
			30	94.87
06/05/2025	18:12:16.161	2 000		94.84
			2 000	94.84
			2 000	94.84
06/05/2025	18:12:06.079	35		94.74
			5	94.74
			30	94.74
			35	94.74
06/05/2025	18:12:05.873	2 000		94.74
			2 000	94.74
			2 000	94.74
06/05/2025	18:11:26.244	2 000		94.56
			2 000	94.56
			2 000	94.56
06/05/2025	18:11:11.471	60		94.33
			60	94.33
			60	94.33
06/05/2025	18:11:10.175	55		94.28
			55	94.28
			55	94.28
06/05/2025	18:10:55.960	25		94.19
			25	94.19
			25	94.19
06/05/2025	18:10:52.425	113		94.12
			113	94.12
			113	94.12
06/05/2025	18:10:46.445	100		94.26
			100	94.26
			100	94.26
06/05/2025	18:10:22.051	50		94.05
			50	94.05
			50	94.05
06/05/2025	18:10:16.640	16		94.05
			16	94.05
			16	94.05
06/05/2025	18:10:11.126	30		94.02
			30	94.02
			30	94.02
06/05/2025	18:10:01.846	100		94.05
			100	94.05
			100	94.05
06/05/2025	18:09:53.943	1		94.06
			1	94.06
			1	94.06
06/05/2025	18:09:53.189	1		93.92
			1	93.92
			1	93.92
06/05/2025	18:09:51.773	6		93.94
			6	93.94
			6	93.94
06/05/2025	18:09:50.586	434		93.94
			30	93.94
			45	93.94
			40	93.94
			100	93.94
			50	93.94
			84	93.94
			18	93.94
			10	93.94
			300	93.94
			35	93.94
			156	93.94
06/05/2025	18:09:50.538	10		93.94
			1	93.94
			10	93.94
			9	93.94
06/05/2025	18:09:37.055	5		94.08
			5	94.08
			5	94.08
06/05/2025	18:09:36.006	4		94.04
			4	94.04
			4	94.04
06/05/2025	18:09:33.487	20		94.13
			20	94.13
			20	94.13
06/05/2025	18:09:28.742	380		94.18
			380	94.18
			380	94.18
06/05/2025	18:09:16.897	100		94.20
			100	94.20
			100	94.20
06/05/2025	18:08:39.902	16		94.06
			16	94.06
			16	94.06
06/05/2025	18:08:38.704	212		94.20
			12	94.20
			212	94.20
			200	94.20
06/05/2025	18:08:35.646	19		94.22
			19	94.22
			19	94.22
06/05/2025	18:08:29.817	15		94.30
			15	94.30
			15	94.30
06/05/2025	18:08:25.591	3		94.22
			3	94.22
			3	94.22
06/05/2025	18:08:22.987	1		94.42
			1	94.42
			1	94.42
06/05/2025	18:08:16.101	255		94.50
			100	94.50
			105	94.50
			50	94.50
			255	94.50
06/05/2025	18:08:01.078	10		94.60
			10	94.60
			10	94.60
06/05/2025	18:07:58.732	10		94.63
			10	94.63
			10	94.63
06/05/2025	18:07:53.619	5		94.67
			5	94.67
			5	94.67
06/05/2025	18:07:28.977	5		94.72
			5	94.72
			5	94.72
06/05/2025	18:06:59.170	2		94.65
			2	94.65
			2	94.65
06/05/2025	18:06:58.342	20		94.65
			20	94.65
			20	94.65
06/05/2025	18:06:53.419	1		94.66
			1	94.66
			1	94.66
06/05/2025	18:06:31.035	100		94.76
			100	94.76
			100	94.76
06/05/2025	18:06:27.386	16		94.81
			16	94.81
			16	94.81
06/05/2025	18:06:12.744	5		94.92
			5	94.92
			5	94.92
06/05/2025	18:05:59.858	26		94.82
			26	94.82
			26	94.82
06/05/2025	18:05:46.040	300		94.82
			300	94.82
			300	94.82
06/05/2025	18:04:03.290	10		94.45
			10	94.45
			10	94.45
06/05/2025	18:03:26.125	6		94.35
			6	94.35
			6	94.35
06/05/2025	18:03:20.482	100		94.40
			100	94.40
			100	94.40
06/05/2025	18:03:13.932	100		94.35
			100	94.35
			100	94.35
06/05/2025	18:03:11.211	20		94.34
			20	94.34
			20	94.34
06/05/2025	18:03:01.963	10		94.20
			10	94.20
			10	94.20
06/05/2025	18:02:50.303	2		94.30
			2	94.30
			2	94.30
06/05/2025	18:02:40.886	15		94.39
			15	94.39
			15	94.39
06/05/2025	18:02:33.241	25		94.37
			25	94.37
			25	94.37
06/05/2025	18:02:31.928	8		94.37
			8	94.37
			8	94.37
06/05/2025	18:02:29.308	20		94.23
			20	94.23
			20	94.23
06/05/2025	18:02:27.939	5		94.21
			5	94.21
			5	94.21
06/05/2025	18:02:12.443	10		94.23
			10	94.23
			10	94.23
06/05/2025	18:02:07.054	32		94.13
			32	94.13
			32	94.13
06/05/2025	18:02:00.176	16		94.15
			16	94.15
			16	94.15
06/05/2025	18:01:52.160	80		94.13
			20	94.13
			60	94.13
			80	94.13
06/05/2025	18:01:52.097	50		94.13
			50	94.13
			47	94.13
			3	94.13
06/05/2025	18:01:35.783	10		94.29
			10	94.29
			10	94.29
06/05/2025	18:01:33.861	200		94.29
			200	94.29
			200	94.29
06/05/2025	18:01:09.052	2		94.44
			2	94.44
			2	94.44
06/05/2025	18:01:08.761	8		94.45
			8	94.45
			8	94.45
06/05/2025	18:00:41.100	7		94.61
			7	94.61
			7	94.61
06/05/2025	17:59:28.878	100		94.39
			100	94.39
			100	94.39
06/05/2025	17:59:22.072	40		94.50
			40	94.50
			40	94.50
06/05/2025	17:59:06.308	11		94.59
			11	94.59
			11	94.59
06/05/2025	17:59:01.048	235		94.68
			100	94.68
			135	94.68
			235	94.68
06/05/2025	17:58:57.487	50		94.69
			50	94.69
			50	94.69
06/05/2025	17:58:46.171	26		94.62
			26	94.62
			26	94.62
06/05/2025	17:58:31.481	8		94.69
			8	94.69
			8	94.69
06/05/2025	17:58:10.611	21		94.60
			21	94.60
			21	94.60
06/05/2025	17:57:55.328	500		94.61
			58	94.61
			442	94.61
			500	94.61
06/05/2025	17:57:45.565	40		94.50
			40	94.50
			40	94.50
06/05/2025	17:57:17.267	1		94.50
			1	94.50
			1	94.50
06/05/2025	17:56:38.534	400		94.44
			100	94.44
			400	94.44
			300	94.44
06/05/2025	17:56:38.457	630		94.44
			630	94.44
			5	94.44
			585	94.44
			10	94.44
			30	94.44
06/05/2025	17:56:05.130	11		94.94
			11	94.94
			11	94.94
06/05/2025	17:56:04.577	11		94.94
			11	94.94
			11	94.94
06/05/2025	17:55:58.438	1		94.97
			1	94.97
			1	94.97
06/05/2025	17:55:36.494	13		94.89
			13	94.89
			13	94.89
06/05/2025	17:55:20.194	100		94.84
			100	94.84
			100	94.84
06/05/2025	17:55:00.392	78		94.80
			78	94.80
			78	94.80
06/05/2025	17:55:00.296	700		94.80
			700	94.80
			700	94.80
06/05/2025	17:54:57.039	3		94.72
			3	94.72
			3	94.72
06/05/2025	17:54:48.242	2		94.85
			2	94.85
			2	94.85
06/05/2025	17:54:43.655	1		94.81
			1	94.81
			1	94.81
06/05/2025	17:54:33.608	125		94.85
			125	94.85
			125	94.85
06/05/2025	17:54:21.413	2		94.81
			2	94.81
			2	94.81
06/05/2025	17:54:17.459	15		94.91
			15	94.91
			15	94.91
06/05/2025	17:54:08.242	1		94.96
			1	94.96
			1	94.96
06/05/2025	17:53:45.013	15		95.05
			15	95.05
			15	95.05
06/05/2025	17:53:36.464	60		94.97
			60	94.97
			60	94.97
06/05/2025	17:53:34.136	50		95.09
			50	95.09
			50	95.09
06/05/2025	17:53:25.763	200		94.94
			200	94.94
			200	94.94
06/05/2025	17:53:09.833	11		95.00
			11	95.00
			11	95.00
06/05/2025	17:52:54.301	10		95.03
			10	95.03
			10	95.03
06/05/2025	17:52:47.156	250		94.90
			250	94.90
			250	94.90
06/05/2025	17:52:42.484	100		94.88
			100	94.88
			100	94.88
06/05/2025	17:52:37.553	11		94.97
			11	94.97
			11	94.97
06/05/2025	17:52:25.849	200		94.80
			200	94.80
			200	94.80
06/05/2025	17:52:04.492	500		94.68
			108	94.68
			392	94.68
			500	94.68
06/05/2025	17:51:58.777	100		94.67
			100	94.67
			100	94.67
06/05/2025	17:51:58.646	133		94.80
			133	94.80
			133	94.80
06/05/2025	17:51:11.700	2		95.10
			2	95.10
			2	95.10
06/05/2025	17:50:29.117	1 667		94.98
			5	94.98
			200	94.98
			200	94.98
			1 370	94.98
			1 467	94.98
			92	94.98
06/05/2025	17:50:28.986	90		94.98
			1	94.98
			18	94.98
			37	94.98
			90	94.98
			6	94.98
			10	94.98
			10	94.98
			8	94.98
06/05/2025	17:50:07.277	10		95.24
			10	95.24
			10	95.24
06/05/2025	17:49:22.360	600		95.31
			600	95.31
			600	95.31
06/05/2025	17:48:56.763	30		95.39
			30	95.39
			30	95.39
06/05/2025	17:47:46.299	21		95.47
			21	95.47
			21	95.47
06/05/2025	17:47:41.373	1		95.42
			1	95.42
			1	95.42
06/05/2025	17:47:03.387	100		95.24
			100	95.24
			100	95.24
06/05/2025	17:46:58.202	4		95.19
			4	95.19
			4	95.19
06/05/2025	17:46:49.020	80		95.12
			80	95.12
			80	95.12
06/05/2025	17:46:22.317	30		95.12
			9	95.12
			15	95.12
			30	95.12
			6	95.12
06/05/2025	17:46:11.942	315		95.50
			315	95.50
			315	95.50
06/05/2025	17:46:09.660	100		95.53
			100	95.53
			100	95.53
06/05/2025	17:45:57.607	30		95.54
			30	95.54
			30	95.54
06/05/2025	17:45:41.799	2 000		95.41
			10	95.41
			1 890	95.41
			2 000	95.41
			100	95.41
06/05/2025	17:44:59.768	2 000		95.41
			2 000	95.41
			2 000	95.41
06/05/2025	17:44:57.242	2		95.43
			2	95.43
			2	95.43
06/05/2025	17:44:56.387	10		95.43
			10	95.43
			10	95.43
06/05/2025	17:44:36.522	47		95.40
			47	95.40
			47	95.40
06/05/2025	17:44:36.447	115		95.35
			115	95.35
			115	95.35
06/05/2025	17:44:20.522	50		95.50
			50	95.50
			50	95.50
06/05/2025	17:44:19.695	15		95.59
			15	95.59
			15	95.59
06/05/2025	17:44:06.555	3		95.64
			3	95.64
			3	95.64
06/05/2025	17:44:02.060	10		95.64
			10	95.64
			10	95.64
06/05/2025	17:43:53.003	50		95.59
			50	95.59
			50	95.59
06/05/2025	17:43:21.399	6		95.59
			6	95.59
			6	95.59
06/05/2025	17:43:10.543	42		95.72
			42	95.72
			42	95.72
06/05/2025	17:43:01.337	6		95.74
			6	95.74
			6	95.74
06/05/2025	17:42:41.833	3		95.66
			3	95.66
			3	95.66
06/05/2025	17:41:58.390	165		95.69
			165	95.69
			165	95.69
06/05/2025	17:41:55.490	12		95.83
			12	95.83
			12	95.83
06/05/2025	17:41:34.611	20		95.94
			20	95.94
			20	95.94
06/05/2025	17:41:22.474	6		95.98
			6	95.98
			6	95.98
06/05/2025	17:41:12.212	5		95.95
			5	95.95
			5	95.95
06/05/2025	17:40:44.883	30		96.00
			30	96.00
			30	96.00
06/05/2025	17:40:35.758	6		96.00
			6	96.00
			6	96.00
06/05/2025	17:39:31.027	10		95.95
			10	95.95
			10	95.95
06/05/2025	17:39:27.665	50		95.96
			50	95.96
			50	95.96
06/05/2025	17:39:23.782	85		96.00
			59	96.00
			26	96.00
			85	96.00
06/05/2025	17:39:22.139	1 000		96.06
			1 000	96.06
			1 000	96.06
06/05/2025	17:38:40.979	200		96.31
			200	96.31
			200	96.31
06/05/2025	17:38:36.079	200		96.34
			200	96.34
			200	96.34
06/05/2025	17:38:32.795	90		96.25
			90	96.25
			90	96.25
06/05/2025	17:38:25.228	30		96.22
			30	96.22
			30	96.22
06/05/2025	17:38:13.415	585		96.15
			585	96.15
			585	96.15
06/05/2025	17:38:11.811	20		96.27
			20	96.27
			20	96.27
06/05/2025	17:38:11.715	300		96.27
			300	96.27
			300	96.27
06/05/2025	17:38:10.401	12		96.12
			12	96.12
			12	96.12
06/05/2025	17:38:05.134	4		96.27
			4	96.27
			4	96.27
06/05/2025	17:38:00.260	50		96.23
			50	96.23
			50	96.23
06/05/2025	17:37:59.915	600		96.23
			600	96.23
			600	96.23
06/05/2025	17:37:48.320	10		96.24
			10	96.24
			10	96.24
06/05/2025	17:37:34.230	20		96.22
			20	96.22
			20	96.22
06/05/2025	17:37:22.832	6		96.19
			6	96.19
			6	96.19
06/05/2025	17:37:12.031	92		96.28
			92	96.28
			92	96.28
06/05/2025	17:37:07.102	133		96.30
			133	96.30
			133	96.30
06/05/2025	17:36:56.549	50		96.30
			50	96.30
			50	96.30
06/05/2025	17:36:51.600	150		96.34
			150	96.34
			150	96.34
06/05/2025	17:36:49.788	9		96.35
			9	96.35
			9	96.35
06/05/2025	17:36:18.227	10		96.34
			10	96.34
			10	96.34
06/05/2025	17:36:10.226	6		96.26
			6	96.26
			6	96.26
06/05/2025	17:36:07.419	100		96.27
			100	96.27
			100	96.27
06/05/2025	17:35:52.764	25		96.36
			25	96.36
			25	96.36
06/05/2025	17:35:48.295	25		96.44
			25	96.44
			25	96.44
06/05/2025	17:35:33.163	10		96.53
			10	96.53
			10	96.53
06/05/2025	17:35:31.877	48		96.53
			48	96.53
			48	96.53
06/05/2025	17:35:22.562	120		96.50
			120	96.50
			120	96.50
06/05/2025	17:34:32.672	10		96.19
			10	96.19
			10	96.19
06/05/2025	17:33:56.029	4		96.12
			4	96.12
			4	96.12
06/05/2025	17:33:45.469	25		96.00
			25	96.00
			25	96.00
06/05/2025	17:33:34.841	450		95.94
			450	95.94
			450	95.94
06/05/2025	17:33:21.854	100		95.86
			100	95.86
			100	95.86
06/05/2025	17:33:19.739	5		95.96
			5	95.96
			5	95.96
06/05/2025	17:32:43.528	40		95.90
			40	95.90
			40	95.90
06/05/2025	17:31:59.773	100		95.84
			100	95.84
			100	95.84
06/05/2025	17:31:50.129	5		95.86
			5	95.86
			5	95.86
06/05/2025	17:31:21.785	252		95.77
			252	95.77
			252	95.77
06/05/2025	17:31:04.282	25		95.91
			25	95.91
			25	95.91
06/05/2025	17:31:02.494	200		95.91
			200	95.91
			200	95.91
06/05/2025	17:30:43.393	100		95.95
			100	95.95
			100	95.95
06/05/2025	17:30:28.555	9		96.00
			9	96.00
			9	96.00
06/05/2025	17:30:25.784	20		96.04
			20	96.04
			20	96.04
06/05/2025	17:29:38.101	6		96.01
			6	96.01
			6	96.01
06/05/2025	17:29:37.208	100		96.08
			100	96.08
			100	96.08
06/05/2025	17:29:22.297	168		95.97
			168	95.97
			168	95.97
06/05/2025	17:29:06.382	10		96.10
			10	96.10
			10	96.10
06/05/2025	17:29:03.610	135		96.17
			135	96.17
			135	96.17
06/05/2025	17:28:49.675	55		96.09
			55	96.09
			55	96.09
06/05/2025	17:28:32.153	5		96.09
			5	96.09
			5	96.09
06/05/2025	17:27:45.562	20		95.98
			20	95.98
			20	95.98
06/05/2025	17:27:40.229	95		95.98
			95	95.98
			95	95.98
06/05/2025	17:27:01.749	50		95.60
			50	95.60
			35	95.60
			15	95.60
06/05/2025	17:26:57.344	50		95.65
			50	95.65
			50	95.65
06/05/2025	17:26:30.446	20		95.54
			20	95.54
			20	95.54
06/05/2025	17:26:10.732	35		95.58
			35	95.58
			35	95.58
06/05/2025	17:26:10.263	10		95.56
			10	95.56
			10	95.56
06/05/2025	17:25:38.241	90		95.62
			90	95.62
			90	95.62
06/05/2025	17:25:36.233	20		95.66
			20	95.66
			20	95.66
06/05/2025	17:25:24.841	50		95.48
			50	95.48
			50	95.48
06/05/2025	17:25:13.543	3		95.47
			3	95.47
			3	95.47
06/05/2025	17:25:01.586	40		95.31
			40	95.31
			40	95.31
06/05/2025	17:24:20.184	50		95.22
			50	95.22
			50	95.22
06/05/2025	17:24:03.008	50		95.20
			50	95.20
			50	95.20
06/05/2025	17:24:02.072	1 000		95.25
			1 000	95.25
			1 000	95.25
06/05/2025	17:23:58.362	35		95.14
			35	95.14
			35	95.14
06/05/2025	17:23:58.271	19		95.12
			19	95.12
			19	95.12
06/05/2025	17:23:34.696	150		95.40
			150	95.40
			150	95.40
06/05/2025	17:23:33.124	755		95.50
			50	95.50
			700	95.50
			755	95.50
			5	95.50
06/05/2025	17:23:23.619	45		95.60
			45	95.60
			45	95.60
06/05/2025	17:23:21.763	70		95.70
			70	95.70
			70	95.70
06/05/2025	17:23:13.114	30		95.69
			30	95.69
			30	95.69
06/05/2025	17:23:04.062	128		95.77
			128	95.77
			128	95.77
06/05/2025	17:22:58.378	31		95.84
			31	95.84
			31	95.84
06/05/2025	17:22:01.718	10		95.80
			10	95.80
			10	95.80
06/05/2025	17:21:54.617	50		95.81
			50	95.81
			50	95.81
06/05/2025	17:21:17.553	75		96.00
			75	96.00
			75	96.00
06/05/2025	17:21:12.944	30		95.96
			30	95.96
			30	95.96
06/05/2025	17:21:04.177	20		96.08
			20	96.08
			20	96.08
06/05/2025	17:21:03.713	21		96.02
			21	96.02
			21	96.02
06/05/2025	17:21:03.369	42		96.08
			42	96.08
			42	96.08
06/05/2025	17:20:58.830	2		96.12
			2	96.12
			2	96.12
06/05/2025	17:20:57.029	5		96.10
			5	96.10
			5	96.10
06/05/2025	17:20:56.762	15		96.10
			15	96.10
			15	96.10
06/05/2025	17:20:51.409	85		96.17
			85	96.17
			85	96.17
06/05/2025	17:20:44.167	6		96.23
			6	96.23
			6	96.23
06/05/2025	17:20:24.355	53		96.21
			53	96.21
			53	96.21
06/05/2025	17:20:17.859	30		96.26
			30	96.26
			30	96.26
06/05/2025	17:20:09.806	45		96.14
			45	96.14
			45	96.14
06/05/2025	17:19:54.097	15		96.18
			15	96.18
			15	96.18
06/05/2025	17:19:52.773	748		96.15
			748	96.15
			150	96.15
			598	96.15
06/05/2025	17:19:48.325	100		96.26
			100	96.26
			100	96.26
06/05/2025	17:19:37.327	20		96.23
			20	96.23
			20	96.23
06/05/2025	17:18:52.799	50		96.09
			50	96.09
			50	96.09
06/05/2025	17:18:43.349	4		96.06
			4	96.06
			4	96.06
06/05/2025	17:18:38.822	20		96.20
			20	96.20
			20	96.20
06/05/2025	17:18:38.692	10		96.21
			10	96.21
			10	96.21
06/05/2025	17:18:31.981	100		96.31
			100	96.31
			100	96.31
06/05/2025	17:18:26.695	50		96.35
			50	96.35
			50	96.35
06/05/2025	17:18:13.402	15		96.19
			15	96.19
			15	96.19
06/05/2025	17:18:10.948	150		96.20
			150	96.20
			150	96.20
06/05/2025	17:18:01.034	210		96.24
			205	96.24
			5	96.24
			150	96.24
			10	96.24
			50	96.24
06/05/2025	17:17:53.781	2 000		96.11
			2 000	96.11
			2 000	96.11
06/05/2025	17:17:41.093	10		96.23
			10	96.23
			10	96.23
06/05/2025	17:17:25.762	20		96.13
			20	96.13
			20	96.13
06/05/2025	17:17:25.276	10		96.14
			10	96.14
			10	96.14
06/05/2025	17:17:22.880	35		96.20
			35	96.20
			35	96.20
06/05/2025	17:17:20.027	100		96.21
			100	96.21
			100	96.21
06/05/2025	17:17:08.291	55		96.24
			55	96.24
			55	96.24
06/05/2025	17:16:41.487	10		96.19
			10	96.19
			10	96.19
06/05/2025	17:16:40.735	19		96.08
			19	96.08
			19	96.08
06/05/2025	17:16:38.815	105		96.07
			105	96.07
			105	96.07
06/05/2025	17:16:38.126	13		96.19
			13	96.19
			13	96.19
06/05/2025	17:16:36.937	5		96.22
			5	96.22
			5	96.22
06/05/2025	17:16:33.981	70		96.21
			70	96.21
			70	96.21
06/05/2025	17:16:09.833	21		96.24
			21	96.24
			21	96.24
06/05/2025	17:15:54.274	52		96.12
			52	96.12
			52	96.12
06/05/2025	17:15:48.492	3		96.07
			3	96.07
			3	96.07
06/05/2025	17:15:34.268	60		95.96
			60	95.96
			60	95.96
06/05/2025	17:15:34.190	50		95.97
			50	95.97
			50	95.97
06/05/2025	17:15:32.601	20		95.98
			20	95.98
			20	95.98
06/05/2025	17:15:28.157	4		95.96
			4	95.96
			4	95.96
06/05/2025	17:15:26.542	4		95.94
			4	95.94
			4	95.94
06/05/2025	17:15:15.145	80		95.80
			80	95.80
			80	95.80
06/05/2025	17:15:12.103	40		95.75
			40	95.75
			40	95.75
06/05/2025	17:15:03.193	1		95.78
			1	95.78
			1	95.78
06/05/2025	17:14:55.816	9		95.71
			9	95.71
			9	95.71
06/05/2025	17:14:47.962	1		95.72
			1	95.72
			1	95.72
06/05/2025	17:14:34.012	1		95.73
			1	95.73
			1	95.73
06/05/2025	17:14:33.881	50		95.80
			50	95.80
			50	95.80
06/05/2025	17:14:12.504	15		95.85
			15	95.85
			15	95.85
06/05/2025	17:14:06.555	100		95.87
			100	95.87
			100	95.87
06/05/2025	17:14:06.391	1 778		96.00
			1 490	96.00
			14	96.00
			92	96.00
			1 778	96.00
			100	96.00
			20	96.00
			62	96.00
06/05/2025	17:14:00.061	20		96.01
			20	96.01
			20	96.01
06/05/2025	17:13:59.542	100		96.01
			100	96.01
			100	96.01
06/05/2025	17:13:59.468	14		96.15
			14	96.15
			14	96.15
06/05/2025	17:13:53.196	3		96.22
			3	96.22
			3	96.22
06/05/2025	17:13:41.544	130		96.19
			130	96.19
			130	96.19
06/05/2025	17:13:36.848	20		96.30
			20	96.30
			20	96.30
06/05/2025	17:13:20.772	10		96.32
			10	96.32
			10	96.32
06/05/2025	17:12:49.622	35		96.25
			35	96.25
			35	96.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.50
Ask: 1 645.50
Volume: 139 196
-0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 18:16:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice