BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1713
2289
12,635
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 13:26:04,196 | 30 | 12,505 | |
| 30 | 12,505 | |||
| 30 | 12,505 | |||
| 04.08.2025 | 13:25:58,060 | 800 | 12,50 | |
| 500 | 12,50 | |||
| 800 | 12,50 | |||
| 100 | 12,50 | |||
| 200 | 12,50 | |||
| 04.08.2025 | 13:25:48,008 | 1 000 | 12,505 | |
| 1 000 | 12,505 | |||
| 1 000 | 12,505 | |||
| 04.08.2025 | 13:25:29,762 | 10 | 12,535 | |
| 10 | 12,535 | |||
| 10 | 12,535 | |||
| 04.08.2025 | 13:25:27,518 | 300 | 12,495 | |
| 300 | 12,495 | |||
| 300 | 12,495 | |||
| 04.08.2025 | 13:24:14,773 | 720 | 12,505 | |
| 60 | 12,505 | |||
| 720 | 12,505 | |||
| 660 | 12,505 | |||
| 04.08.2025 | 13:23:59,941 | 2 042 | 12,505 | |
| 2 042 | 12,505 | |||
| 2 042 | 12,505 | |||
| 04.08.2025 | 13:23:59,567 | 1 670 | 12,505 | |
| 1 670 | 12,505 | |||
| 1 670 | 12,505 | |||
| 04.08.2025 | 13:23:40,810 | 180 | 12,485 | |
| 180 | 12,485 | |||
| 180 | 12,485 | |||
| 04.08.2025 | 13:23:10,397 | 2 000 | 12,51 | |
| 2 000 | 12,51 | |||
| 2 000 | 12,51 | |||
| 04.08.2025 | 13:23:09,574 | 390 | 12,485 | |
| 390 | 12,485 | |||
| 390 | 12,485 | |||
| 04.08.2025 | 13:22:59,233 | 2 000 | 12,515 | |
| 2 000 | 12,515 | |||
| 2 000 | 12,515 | |||
| 04.08.2025 | 13:22:54,938 | 13 | 12,54 | |
| 13 | 12,54 | |||
| 13 | 12,54 | |||
| 04.08.2025 | 13:22:43,768 | 2 240 | 12,52 | |
| 2 240 | 12,52 | |||
| 165 | 12,52 | |||
| 2 000 | 12,52 | |||
| 75 | 12,52 | |||
| 04.08.2025 | 13:22:24,473 | 2 000 | 12,515 | |
| 2 000 | 12,515 | |||
| 2 000 | 12,515 | |||
| 04.08.2025 | 13:22:17,186 | 100 | 12,515 | |
| 100 | 12,515 | |||
| 100 | 12,515 | |||
| 04.08.2025 | 13:22:08,774 | 5 000 | 12,51 | |
| 5 000 | 12,51 | |||
| 5 000 | 12,51 | |||
| 04.08.2025 | 13:21:54,560 | 4 631 | 12,505 | |
| 4 631 | 12,505 | |||
| 4 631 | 12,505 | |||
| 04.08.2025 | 13:21:28,357 | 60 | 12,455 | |
| 42 | 12,455 | |||
| 18 | 12,455 | |||
| 60 | 12,455 | |||
| 04.08.2025 | 13:21:17,703 | 9 | 12,505 | |
| 9 | 12,505 | |||
| 9 | 12,505 | |||
| 04.08.2025 | 13:21:12,789 | 398 | 12,50 | |
| 398 | 12,50 | |||
| 398 | 12,50 | |||
| 04.08.2025 | 13:21:01,903 | 100 | 12,495 | |
| 100 | 12,495 | |||
| 100 | 12,495 | |||
| 04.08.2025 | 13:20:56,204 | 938 | 12,495 | |
| 938 | 12,495 | |||
| 938 | 12,495 | |||
| 04.08.2025 | 13:19:51,478 | 10 | 12,495 | |
| 10 | 12,495 | |||
| 10 | 12,495 | |||
| 04.08.2025 | 13:19:47,524 | 845 | 12,495 | |
| 845 | 12,495 | |||
| 845 | 12,495 | |||
| 04.08.2025 | 13:18:48,025 | 5 000 | 12,505 | |
| 5 000 | 12,505 | |||
| 40 | 12,505 | |||
| 4 960 | 12,505 | |||
| 04.08.2025 | 13:18:46,659 | 1 150 | 12,50 | |
| 1 000 | 12,50 | |||
| 1 150 | 12,50 | |||
| 150 | 12,50 | |||
| 04.08.2025 | 13:18:36,052 | 395 | 12,495 | |
| 395 | 12,495 | |||
| 395 | 12,495 | |||
| 04.08.2025 | 13:17:59,866 | 79 | 12,455 | |
| 79 | 12,455 | |||
| 79 | 12,455 | |||
| 04.08.2025 | 13:17:57,418 | 954 | 12,495 | |
| 954 | 12,495 | |||
| 954 | 12,495 | |||
| 04.08.2025 | 13:17:35,425 | 400 | 12,495 | |
| 400 | 12,495 | |||
| 400 | 12,495 | |||
| 04.08.2025 | 13:16:55,907 | 1 003 | 12,495 | |
| 1 003 | 12,495 | |||
| 1 003 | 12,495 | |||
| 04.08.2025 | 13:16:53,097 | 90 | 12,455 | |
| 60 | 12,455 | |||
| 30 | 12,455 | |||
| 90 | 12,455 | |||
| 04.08.2025 | 13:16:15,757 | 1 142 | 12,495 | |
| 1 142 | 12,495 | |||
| 1 142 | 12,495 | |||
| 04.08.2025 | 13:16:11,079 | 260 | 12,495 | |
| 260 | 12,495 | |||
| 260 | 12,495 | |||
| 04.08.2025 | 13:15:56,759 | 100 | 12,47 | |
| 100 | 12,47 | |||
| 100 | 12,47 | |||
| 04.08.2025 | 13:15:54,979 | 404 | 12,48 | |
| 404 | 12,48 | |||
| 4 | 12,48 | |||
| 400 | 12,48 | |||
| 04.08.2025 | 13:15:45,472 | 45 | 12,485 | |
| 45 | 12,485 | |||
| 45 | 12,485 | |||
| 04.08.2025 | 13:15:42,034 | 1 150 | 12,495 | |
| 1 150 | 12,495 | |||
| 1 150 | 12,495 | |||
| 04.08.2025 | 13:15:41,650 | 1 055 | 12,485 | |
| 1 055 | 12,485 | |||
| 1 055 | 12,485 | |||
| 04.08.2025 | 13:15:20,474 | 180 | 12,485 | |
| 180 | 12,485 | |||
| 180 | 12,485 | |||
| 04.08.2025 | 13:15:19,774 | 80 | 12,495 | |
| 80 | 12,495 | |||
| 80 | 12,495 | |||
| 04.08.2025 | 13:15:05,722 | 100 | 12,495 | |
| 100 | 12,495 | |||
| 52 | 12,495 | |||
| 48 | 12,495 | |||
| 04.08.2025 | 13:14:23,281 | 570 | 12,485 | |
| 570 | 12,485 | |||
| 570 | 12,485 | |||
| 04.08.2025 | 13:13:22,313 | 300 | 12,485 | |
| 300 | 12,485 | |||
| 300 | 12,485 | |||
| 04.08.2025 | 13:13:05,501 | 300 | 12,485 | |
| 300 | 12,485 | |||
| 300 | 12,485 | |||
| 04.08.2025 | 13:12:55,974 | 210 | 12,485 | |
| 210 | 12,485 | |||
| 210 | 12,485 | |||
| 04.08.2025 | 13:12:50,932 | 66 | 12,485 | |
| 66 | 12,485 | |||
| 66 | 12,485 | |||
| 04.08.2025 | 13:12:38,322 | 1 150 | 12,495 | |
| 1 150 | 12,495 | |||
| 1 150 | 12,495 | |||
| 04.08.2025 | 13:12:37,936 | 100 | 12,485 | |
| 100 | 12,485 | |||
| 100 | 12,485 | |||
| 04.08.2025 | 13:11:58,040 | 1 | 12,495 | |
| 1 | 12,495 | |||
| 1 | 12,495 | |||
| 04.08.2025 | 13:11:37,865 | 1 275 | 12,485 | |
| 1 275 | 12,485 | |||
| 1 275 | 12,485 | |||
| 04.08.2025 | 13:11:27,137 | 100 | 12,495 | |
| 100 | 12,495 | |||
| 100 | 12,495 | |||
| 04.08.2025 | 13:11:09,073 | 200 | 12,495 | |
| 200 | 12,495 | |||
| 200 | 12,495 | |||
| 04.08.2025 | 13:11:05,069 | 160 | 12,495 | |
| 10 | 12,495 | |||
| 150 | 12,495 | |||
| 160 | 12,495 | |||
| 04.08.2025 | 13:11:02,590 | 50 | 12,485 | |
| 50 | 12,485 | |||
| 50 | 12,485 | |||
| 04.08.2025 | 13:10:20,030 | 1 000 | 12,495 | |
| 1 000 | 12,495 | |||
| 1 000 | 12,495 | |||
| 04.08.2025 | 13:10:19,644 | 11 | 12,485 | |
| 11 | 12,485 | |||
| 11 | 12,485 | |||
| 04.08.2025 | 13:10:18,072 | 987 | 12,495 | |
| 987 | 12,495 | |||
| 987 | 12,495 | |||
| 04.08.2025 | 13:10:04,626 | 150 | 12,485 | |
| 150 | 12,485 | |||
| 150 | 12,485 | |||
| 04.08.2025 | 13:09:39,079 | 30 | 12,495 | |
| 30 | 12,495 | |||
| 30 | 12,495 | |||
| 04.08.2025 | 13:09:20,768 | 2 533 | 12,495 | |
| 2 533 | 12,495 | |||
| 2 533 | 12,495 | |||
| 04.08.2025 | 13:08:59,391 | 2 000 | 12,495 | |
| 2 000 | 12,495 | |||
| 2 000 | 12,495 | |||
| 04.08.2025 | 13:08:59,003 | 950 | 12,485 | |
| 950 | 12,485 | |||
| 950 | 12,485 | |||
| 04.08.2025 | 13:08:52,175 | 2 000 | 12,495 | |
| 2 000 | 12,495 | |||
| 2 000 | 12,495 | |||
| 04.08.2025 | 13:08:52,130 | 40 | 12,495 | |
| 40 | 12,495 | |||
| 40 | 12,495 | |||
| 04.08.2025 | 13:08:51,833 | 740 | 12,485 | |
| 740 | 12,485 | |||
| 740 | 12,485 | |||
| 04.08.2025 | 13:08:51,788 | 3 000 | 12,485 | |
| 3 000 | 12,485 | |||
| 3 000 | 12,485 | |||
| 04.08.2025 | 13:08:34,205 | 1 666 | 12,495 | |
| 1 666 | 12,495 | |||
| 1 666 | 12,495 | |||
| 04.08.2025 | 13:08:25,837 | 50 | 12,485 | |
| 50 | 12,485 | |||
| 50 | 12,485 | |||
| 04.08.2025 | 13:08:25,534 | 300 | 12,485 | |
| 300 | 12,485 | |||
| 300 | 12,485 | |||
| 04.08.2025 | 13:08:06,142 | 42 | 12,495 | |
| 42 | 12,495 | |||
| 42 | 12,495 | |||
| 04.08.2025 | 13:07:43,648 | 5 | 12,515 | |
| 5 | 12,515 | |||
| 5 | 12,515 | |||
| 04.08.2025 | 13:07:32,595 | 40 | 12,515 | |
| 40 | 12,515 | |||
| 40 | 12,515 | |||
| 04.08.2025 | 13:07:31,432 | 50 | 12,485 | |
| 50 | 12,485 | |||
| 50 | 12,485 | |||
| 04.08.2025 | 13:07:23,167 | 2 000 | 12,495 | |
| 2 000 | 12,495 | |||
| 2 000 | 12,495 | |||
| 04.08.2025 | 13:07:15,383 | 2 | 12,485 | |
| 2 | 12,485 | |||
| 2 | 12,485 | |||
| 04.08.2025 | 13:06:56,453 | 192 | 12,485 | |
| 192 | 12,485 | |||
| 192 | 12,485 | |||
| 04.08.2025 | 13:06:55,995 | 2 000 | 12,50 | |
| 2 000 | 12,50 | |||
| 2 000 | 12,50 | |||
| 04.08.2025 | 13:06:38,739 | 1 727 | 12,515 | |
| 1 727 | 12,515 | |||
| 1 727 | 12,515 | |||
| 04.08.2025 | 13:06:34,538 | 100 | 12,485 | |
| 100 | 12,485 | |||
| 100 | 12,485 | |||
| 04.08.2025 | 13:06:34,349 | 50 | 12,52 | |
| 50 | 12,52 | |||
| 50 | 12,52 | |||
| 04.08.2025 | 13:06:33,700 | 1 000 | 12,485 | |
| 1 000 | 12,485 | |||
| 1 000 | 12,485 | |||
| 04.08.2025 | 13:06:09,345 | 855 | 12,485 | |
| 855 | 12,485 | |||
| 855 | 12,485 | |||
| 04.08.2025 | 13:05:41,950 | 240 | 12,485 | |
| 240 | 12,485 | |||
| 240 | 12,485 | |||
| 04.08.2025 | 13:04:58,065 | 10 | 12,55 | |
| 10 | 12,55 | |||
| 10 | 12,55 | |||
| 04.08.2025 | 13:04:55,525 | 150 | 12,485 | |
| 150 | 12,485 | |||
| 150 | 12,485 | |||
| 04.08.2025 | 13:04:44,585 | 2 | 12,485 | |
| 2 | 12,485 | |||
| 2 | 12,485 | |||
| 04.08.2025 | 13:04:39,756 | 5 000 | 12,54 | |
| 5 000 | 12,54 | |||
| 5 000 | 12,54 | |||
| 04.08.2025 | 13:04:39,376 | 1 326 | 12,485 | |
| 1 176 | 12,485 | |||
| 150 | 12,485 | |||
| 1 326 | 12,485 | |||
| 04.08.2025 | 13:04:25,067 | 1 000 | 12,485 | |
| 1 000 | 12,485 | |||
| 1 000 | 12,485 | |||
| 04.08.2025 | 13:04:22,099 | 40 | 12,525 | |
| 40 | 12,525 | |||
| 40 | 12,525 | |||
| 04.08.2025 | 13:03:55,313 | 150 | 12,485 | |
| 150 | 12,485 | |||
| 150 | 12,485 | |||
| 04.08.2025 | 13:03:25,846 | 30 | 12,55 | |
| 30 | 12,55 | |||
| 30 | 12,55 | |||
| 04.08.2025 | 13:03:18,405 | 25 | 12,485 | |
| 25 | 12,485 | |||
| 25 | 12,485 | |||
| 04.08.2025 | 13:01:10,756 | 20 | 12,55 | |
| 20 | 12,55 | |||
| 20 | 12,55 | |||
| 04.08.2025 | 13:01:03,719 | 100 | 12,55 | |
| 100 | 12,55 | |||
| 100 | 12,55 | |||
| 04.08.2025 | 13:01:03,358 | 40 | 12,505 | |
| 40 | 12,505 | |||
| 40 | 12,505 | |||
| 04.08.2025 | 13:00:21,906 | 30 | 12,555 | |
| 30 | 12,555 | |||
| 30 | 12,555 | |||
| 04.08.2025 | 13:00:11,734 | 90 | 12,555 | |
| 90 | 12,555 | |||
| 60 | 12,555 | |||
| 30 | 12,555 | |||
| 04.08.2025 | 12:59:16,711 | 50 | 12,485 | |
| 50 | 12,485 | |||
| 50 | 12,485 | |||
| 04.08.2025 | 12:59:16,128 | 230 | 12,485 | |
| 230 | 12,485 | |||
| 230 | 12,485 | |||
| 04.08.2025 | 12:58:43,850 | 25 | 12,555 | |
| 25 | 12,555 | |||
| 25 | 12,555 | |||
| 04.08.2025 | 12:58:27,996 | 475 | 12,485 | |
| 475 | 12,485 | |||
| 475 | 12,485 | |||
| 04.08.2025 | 12:57:23,744 | 32 | 12,485 | |
| 32 | 12,485 | |||
| 32 | 12,485 | |||
| 04.08.2025 | 12:57:15,571 | 8 060 | 12,51 | |
| 8 000 | 12,51 | |||
| 8 060 | 12,51 | |||
| 60 | 12,51 | |||
| 04.08.2025 | 12:56:59,974 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 04.08.2025 | 12:56:59,942 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 04.08.2025 | 12:56:37,037 | 327 | 12,485 | |
| 327 | 12,485 | |||
| 327 | 12,485 | |||
| 04.08.2025 | 12:56:06,681 | 17 | 12,48 | |
| 17 | 12,48 | |||
| 17 | 12,48 | |||
| 04.08.2025 | 12:55:23,401 | 246 | 12,48 | |
| 246 | 12,48 | |||
| 246 | 12,48 | |||
| 04.08.2025 | 12:55:21,135 | 60 | 12,48 | |
| 60 | 12,48 | |||
| 60 | 12,48 | |||
| 04.08.2025 | 12:55:02,333 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 04.08.2025 | 12:55:01,908 | 2 000 | 12,48 | |
| 40 | 12,48 | |||
| 2 000 | 12,48 | |||
| 1 960 | 12,48 | |||
| 04.08.2025 | 12:54:33,753 | 541 | 12,48 | |
| 541 | 12,48 | |||
| 541 | 12,48 | |||
| 04.08.2025 | 12:54:32,534 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 04.08.2025 | 12:54:16,380 | 120 | 12,48 | |
| 120 | 12,48 | |||
| 120 | 12,48 | |||
| 04.08.2025 | 12:53:37,224 | 100 | 12,48 | |
| 100 | 12,48 | |||
| 100 | 12,48 | |||
| 04.08.2025 | 12:53:27,295 | 190 | 12,48 | |
| 190 | 12,48 | |||
| 140 | 12,48 | |||
| 50 | 12,48 | |||
| 04.08.2025 | 12:53:05,572 | 50 | 12,48 | |
| 50 | 12,48 | |||
| 50 | 12,48 | |||
| 04.08.2025 | 12:52:35,976 | 85 | 12,48 | |
| 40 | 12,48 | |||
| 45 | 12,48 | |||
| 85 | 12,48 | |||
| 04.08.2025 | 12:51:52,655 | 160 | 12,575 | |
| 160 | 12,575 | |||
| 160 | 12,575 | |||
| 04.08.2025 | 12:51:00,077 | 80 | 12,48 | |
| 80 | 12,48 | |||
| 80 | 12,48 | |||
| 04.08.2025 | 12:50:59,181 | 74 | 12,575 | |
| 74 | 12,575 | |||
| 34 | 12,575 | |||
| 40 | 12,575 | |||
| 04.08.2025 | 12:50:45,792 | 1 000 | 12,48 | |
| 1 000 | 12,48 | |||
| 1 000 | 12,48 | |||
| 04.08.2025 | 12:50:06,787 | 105 | 12,48 | |
| 105 | 12,48 | |||
| 105 | 12,48 | |||
| 04.08.2025 | 12:49:58,797 | 100 | 12,575 | |
| 40 | 12,575 | |||
| 100 | 12,575 | |||
| 60 | 12,575 | |||
| 04.08.2025 | 12:49:29,233 | 16 | 12,575 | |
| 16 | 12,575 | |||
| 16 | 12,575 | |||
| 04.08.2025 | 12:49:08,200 | 9 | 12,575 | |
| 9 | 12,575 | |||
| 9 | 12,575 | |||
| 04.08.2025 | 12:48:55,681 | 60 | 12,48 | |
| 60 | 12,48 | |||
| 60 | 12,48 | |||
| 04.08.2025 | 12:48:20,343 | 150 | 12,48 | |
| 40 | 12,48 | |||
| 110 | 12,48 | |||
| 150 | 12,48 | |||
| 04.08.2025 | 12:48:08,661 | 398 | 12,49 | |
| 398 | 12,49 | |||
| 398 | 12,49 | |||
| 04.08.2025 | 12:48:03,901 | 1 000 | 12,495 | |
| 960 | 12,495 | |||
| 40 | 12,495 | |||
| 1 000 | 12,495 | |||
| 04.08.2025 | 12:47:57,169 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 04.08.2025 | 12:46:11,330 | 330 | 12,48 | |
| 330 | 12,48 | |||
| 330 | 12,48 | |||
| 04.08.2025 | 12:46:06,850 | 500 | 12,48 | |
| 40 | 12,48 | |||
| 460 | 12,48 | |||
| 500 | 12,48 | |||
| 04.08.2025 | 12:45:26,689 | 2 401 | 12,545 | |
| 12 | 12,545 | |||
| 2 360 | 12,545 | |||
| 29 | 12,545 | |||
| 398 | 12,545 | |||
| 400 | 12,545 | |||
| 1 603 | 12,545 | |||
| 04.08.2025 | 12:44:48,632 | 1 375 | 12,48 | |
| 1 375 | 12,48 | |||
| 1 375 | 12,48 | |||
| 04.08.2025 | 12:44:26,695 | 600 | 12,48 | |
| 600 | 12,48 | |||
| 600 | 12,48 | |||
| 04.08.2025 | 12:44:20,600 | 49 | 12,525 | |
| 49 | 12,525 | |||
| 49 | 12,525 | |||
| 04.08.2025 | 12:44:17,828 | 3 | 12,48 | |
| 3 | 12,48 | |||
| 3 | 12,48 | |||
| 04.08.2025 | 12:44:15,899 | 150 | 12,48 | |
| 150 | 12,48 | |||
| 150 | 12,48 | |||
| 04.08.2025 | 12:44:07,670 | 1 | 12,525 | |
| 1 | 12,525 | |||
| 1 | 12,525 | |||
| 04.08.2025 | 12:44:07,134 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 970 | 12,525 | |||
| 30 | 12,525 | |||
| 04.08.2025 | 12:44:06,692 | 1 065 | 12,48 | |
| 80 | 12,48 | |||
| 1 065 | 12,48 | |||
| 985 | 12,48 | |||
| 04.08.2025 | 12:43:49,250 | 960 | 12,525 | |
| 960 | 12,525 | |||
| 960 | 12,525 | |||
| 04.08.2025 | 12:43:39,631 | 22 | 12,525 | |
| 22 | 12,525 | |||
| 22 | 12,525 | |||
| 04.08.2025 | 12:43:15,006 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 04.08.2025 | 12:43:14,623 | 870 | 12,48 | |
| 870 | 12,48 | |||
| 870 | 12,48 | |||
| 04.08.2025 | 12:42:35,174 | 300 | 12,525 | |
| 300 | 12,525 | |||
| 300 | 12,525 | |||
| 04.08.2025 | 12:41:35,485 | 180 | 12,48 | |
| 180 | 12,48 | |||
| 180 | 12,48 | |||
| 04.08.2025 | 12:41:34,348 | 50 | 12,48 | |
| 50 | 12,48 | |||
| 50 | 12,48 | |||
| 04.08.2025 | 12:41:08,709 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 948 | 12,525 | |||
| 52 | 12,525 | |||
| 04.08.2025 | 12:41:02,207 | 180 | 12,48 | |
| 180 | 12,48 | |||
| 180 | 12,48 | |||
| 04.08.2025 | 12:40:38,776 | 400 | 12,48 | |
| 400 | 12,48 | |||
| 200 | 12,48 | |||
| 200 | 12,48 | |||
| 04.08.2025 | 12:40:33,752 | 1 000 | 12,485 | |
| 1 000 | 12,485 | |||
| 1 000 | 12,485 | |||
| 04.08.2025 | 12:39:37,110 | 69 | 12,48 | |
| 69 | 12,48 | |||
| 69 | 12,48 | |||
| 04.08.2025 | 12:38:44,091 | 70 | 12,48 | |
| 70 | 12,48 | |||
| 70 | 12,48 | |||
| 04.08.2025 | 12:37:59,759 | 50 | 12,48 | |
| 42 | 12,48 | |||
| 8 | 12,48 | |||
| 50 | 12,48 | |||
| 04.08.2025 | 12:37:32,207 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 04.08.2025 | 12:37:01,404 | 784 | 12,50 | |
| 784 | 12,50 | |||
| 784 | 12,50 | |||
| 04.08.2025 | 12:36:53,681 | 500 | 12,505 | |
| 500 | 12,505 | |||
| 500 | 12,505 | |||
| 04.08.2025 | 12:36:53,593 | 1 000 | 12,505 | |
| 1 000 | 12,505 | |||
| 1 000 | 12,505 | |||
| 04.08.2025 | 12:36:37,296 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 04.08.2025 | 12:36:20,071 | 170 | 12,545 | |
| 170 | 12,545 | |||
| 170 | 12,545 | |||
| 04.08.2025 | 12:35:00,521 | 700 | 12,48 | |
| 40 | 12,48 | |||
| 700 | 12,48 | |||
| 660 | 12,48 | |||
| 04.08.2025 | 12:34:40,214 | 1 000 | 12,515 | |
| 1 000 | 12,515 | |||
| 1 000 | 12,515 | |||
| 04.08.2025 | 12:34:24,302 | 1 000 | 12,51 | |
| 1 000 | 12,51 | |||
| 1 000 | 12,51 | |||
| 04.08.2025 | 12:34:23,897 | 580 | 12,48 | |
| 580 | 12,48 | |||
| 580 | 12,48 | |||
| 04.08.2025 | 12:34:18,292 | 10 | 12,51 | |
| 10 | 12,51 | |||
| 10 | 12,51 | |||
| 04.08.2025 | 12:34:16,666 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 04.08.2025 | 12:34:14,253 | 18 | 12,51 | |
| 18 | 12,51 | |||
| 18 | 12,51 | |||
| 04.08.2025 | 12:34:05,850 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 04.08.2025 | 12:33:46,050 | 160 | 12,555 | |
| 160 | 12,555 | |||
| 160 | 12,555 | |||
| 04.08.2025 | 12:33:43,814 | 1 375 | 12,555 | |
| 60 | 12,555 | |||
| 1 375 | 12,555 | |||
| 60 | 12,555 | |||
| 1 255 | 12,555 | |||
| 04.08.2025 | 12:33:38,937 | 448 | 12,53 | |
| 398 | 12,53 | |||
| 448 | 12,53 | |||
| 50 | 12,53 | |||
| 04.08.2025 | 12:33:37,061 | 110 | 12,51 | |
| 110 | 12,51 | |||
| 110 | 12,51 | |||
| 04.08.2025 | 12:33:32,163 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 04.08.2025 | 12:33:30,685 | 20 | 12,525 | |
| 20 | 12,525 | |||
| 20 | 12,525 | |||
| 04.08.2025 | 12:33:21,696 | 30 | 12,48 | |
| 30 | 12,48 | |||
| 30 | 12,48 | |||
| 04.08.2025 | 12:33:19,608 | 1 170 | 12,48 | |
| 850 | 12,48 | |||
| 94 | 12,48 | |||
| 5 | 12,48 | |||
| 100 | 12,48 | |||
| 1 | 12,48 | |||
| 75 | 12,48 | |||
| 35 | 12,48 | |||
| 120 | 12,48 | |||
| 100 | 12,48 | |||
| 18 | 12,48 | |||
| 549 | 12,48 | |||
| 9 | 12,48 | |||
| 120 | 12,48 | |||
| 8 | 12,48 | |||
| 256 | 12,48 | |||
| 04.08.2025 | 12:33:15,179 | 8 079 | 12,50 | |
| 100 | 12,50 | |||
| 40 | 12,50 | |||
| 160 | 12,50 | |||
| 6 | 12,50 | |||
| 40 | 12,50 | |||
| 500 | 12,50 | |||
| 80 | 12,50 | |||
| 100 | 12,50 | |||
| 20 | 12,50 | |||
| 74 | 12,50 | |||
| 40 | 12,50 | |||
| 125 | 12,50 | |||
| 50 | 12,50 | |||
| 50 | 12,50 | |||
| 40 | 12,50 | |||
| 17 | 12,50 | |||
| 25 | 12,50 | |||
| 2 | 12,50 | |||
| 1 | 12,50 | |||
| 18 | 12,50 | |||
| 50 | 12,50 | |||
| 150 | 12,50 | |||
| 300 | 12,50 | |||
| 8 079 | 12,50 | |||
| 1 000 | 12,50 | |||
| 100 | 12,50 | |||
| 160 | 12,50 | |||
| 50 | 12,50 | |||
| 20 | 12,50 | |||
| 300 | 12,50 | |||
| 103 | 12,50 | |||
| 200 | 12,50 | |||
| 50 | 12,50 | |||
| 200 | 12,50 | |||
| 80 | 12,50 | |||
| 10 | 12,50 | |||
| 120 | 12,50 | |||
| 90 | 12,50 | |||
| 100 | 12,50 | |||
| 37 | 12,50 | |||
| 50 | 12,50 | |||
| 40 | 12,50 | |||
| 100 | 12,50 | |||
| 35 | 12,50 | |||
| 10 | 12,50 | |||
| 200 | 12,50 | |||
| 80 | 12,50 | |||
| 800 | 12,50 | |||
| 10 | 12,50 | |||
| 30 | 12,50 | |||
| 5 | 12,50 | |||
| 50 | 12,50 | |||
| 10 | 12,50 | |||
| 60 | 12,50 | |||
| 70 | 12,50 | |||
| 50 | 12,50 | |||
| 100 | 12,50 | |||
| 429 | 12,50 | |||
| 98 | 12,50 | |||
| 24 | 12,50 | |||
| 170 | 12,50 | |||
| 50 | 12,50 | |||
| 1 000 | 12,50 | |||
| 04.08.2025 | 12:33:07,582 | 2 000 | 12,505 | |
| 2 000 | 12,505 | |||
| 2 000 | 12,505 | |||
| 04.08.2025 | 12:33:05,143 | 2 000 | 12,505 | |
| 2 000 | 12,505 | |||
| 2 000 | 12,505 | |||
| 04.08.2025 | 12:33:01,723 | 2 000 | 12,505 | |
| 2 000 | 12,505 | |||
| 2 000 | 12,505 | |||
| 04.08.2025 | 12:32:46,392 | 4 100 | 12,51 | |
| 400 | 12,51 | |||
| 4 100 | 12,51 | |||
| 3 700 | 12,51 | |||
| 04.08.2025 | 12:32:21,580 | 1 000 | 12,515 | |
| 1 000 | 12,515 | |||
| 1 000 | 12,515 | |||
| 04.08.2025 | 12:30:22,159 | 60 | 12,51 | |
| 60 | 12,51 | |||
| 60 | 12,51 | |||
| 04.08.2025 | 12:30:13,777 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 04.08.2025 | 12:30:05,493 | 2 040 | 12,51 | |
| 2 040 | 12,51 | |||
| 2 000 | 12,51 | |||
| 40 | 12,51 | |||
| 04.08.2025 | 12:29:20,975 | 5 | 12,55 | |
| 5 | 12,55 | |||
| 5 | 12,55 | |||
| 04.08.2025 | 12:29:11,702 | 705 | 12,51 | |
| 705 | 12,51 | |||
| 705 | 12,51 | |||
| 04.08.2025 | 12:28:35,199 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 04.08.2025 | 12:28:13,220 | 60 | 12,51 | |
| 60 | 12,51 | |||
| 60 | 12,51 | |||
| 04.08.2025 | 12:27:55,290 | 450 | 12,51 | |
| 450 | 12,51 | |||
| 450 | 12,51 | |||
| 04.08.2025 | 12:27:33,331 | 398 | 12,52 | |
| 398 | 12,52 | |||
| 398 | 12,52 | |||
| 04.08.2025 | 12:27:21,335 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 04.08.2025 | 12:26:20,481 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 04.08.2025 | 12:26:10,818 | 500 | 12,525 | |
| 500 | 12,525 | |||
| 500 | 12,525 | |||
| 04.08.2025 | 12:26:03,605 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 04.08.2025 | 12:25:40,676 | 3 | 12,525 | |
| 3 | 12,525 | |||
| 3 | 12,525 | |||
| 04.08.2025 | 12:25:23,742 | 3 000 | 12,53 | |
| 3 000 | 12,53 | |||
| 3 000 | 12,53 | |||
| 04.08.2025 | 12:25:23,317 | 2 415 | 12,53 | |
| 2 415 | 12,53 | |||
| 2 415 | 12,53 | |||
| 04.08.2025 | 12:25:15,128 | 1 000 | 12,525 | |
| 50 | 12,525 | |||
| 950 | 12,525 | |||
| 1 000 | 12,525 | |||
| 04.08.2025 | 12:25:05,548 | 10 | 12,555 | |
| 10 | 12,555 | |||
| 10 | 12,555 | |||
| 04.08.2025 | 12:24:33,116 | 5 | 12,57 | |
| 5 | 12,57 | |||
| 5 | 12,57 | |||
| 04.08.2025 | 12:24:18,092 | 200 | 12,53 | |
| 120 | 12,53 | |||
| 200 | 12,53 | |||
| 40 | 12,53 | |||
| 40 | 12,53 | |||
| 04.08.2025 | 12:24:05,892 | 50 | 12,57 | |
| 50 | 12,57 | |||
| 50 | 12,57 | |||
| 04.08.2025 | 12:23:58,422 | 10 | 12,57 | |
| 10 | 12,57 | |||
| 10 | 12,57 | |||
| 04.08.2025 | 12:23:00,650 | 180 | 12,57 | |
| 180 | 12,57 | |||
| 180 | 12,57 | |||
| 04.08.2025 | 12:22:46,836 | 80 | 12,57 | |
| 80 | 12,57 | |||
| 80 | 12,57 | |||
| 04.08.2025 | 12:22:42,625 | 500 | 12,57 | |
| 500 | 12,57 | |||
| 500 | 12,57 | |||
| 04.08.2025 | 12:21:43,440 | 1 000 | 12,57 | |
| 1 000 | 12,57 | |||
| 1 000 | 12,57 | |||
| 04.08.2025 | 12:21:08,130 | 350 | 12,57 | |
| 350 | 12,57 | |||
| 280 | 12,57 | |||
| 40 | 12,57 | |||
| 30 | 12,57 | |||
| 04.08.2025 | 12:20:32,153 | 3 000 | 12,53 | |
| 3 000 | 12,53 | |||
| 3 000 | 12,53 | |||
| 04.08.2025 | 12:20:09,119 | 2 000 | 12,51 | |
| 2 000 | 12,51 | |||
| 2 000 | 12,51 | |||
| 04.08.2025 | 12:19:59,047 | 10 | 12,575 | |
| 10 | 12,575 | |||
| 10 | 12,575 | |||
| 04.08.2025 | 12:19:10,356 | 200 | 12,51 | |
| 200 | 12,51 | |||
| 40 | 12,51 | |||
| 160 | 12,51 | |||
| 04.08.2025 | 12:18:53,083 | 500 | 12,575 | |
| 500 | 12,575 | |||
| 500 | 12,575 | |||
| 04.08.2025 | 12:18:51,993 | 1 | 12,51 | |
| 1 | 12,51 | |||
| 1 | 12,51 | |||
| 04.08.2025 | 12:18:44,187 | 200 | 12,575 | |
| 60 | 12,575 | |||
| 200 | 12,575 | |||
| 140 | 12,575 | |||
| 04.08.2025 | 12:18:19,601 | 100 | 12,52 | |
| 100 | 12,52 | |||
| 100 | 12,52 | |||
| 04.08.2025 | 12:18:14,112 | 69 | 12,525 | |
| 69 | 12,525 | |||
| 69 | 12,525 | |||
| 04.08.2025 | 12:17:49,181 | 200 | 12,555 | |
| 150 | 12,555 | |||
| 200 | 12,555 | |||
| 50 | 12,555 | |||
| 04.08.2025 | 12:17:15,743 | 10 | 12,555 | |
| 10 | 12,555 | |||
| 10 | 12,555 | |||
| 04.08.2025 | 12:17:09,675 | 1 860 | 12,52 | |
| 2 | 12,52 | |||
| 1 858 | 12,52 | |||
| 1 860 | 12,52 | |||
| 04.08.2025 | 12:17:05,246 | 1 860 | 12,515 | |
| 1 860 | 12,515 | |||
| 1 860 | 12,515 | |||
| 04.08.2025 | 12:17:02,059 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 04.08.2025 | 12:16:52,359 | 100 | 12,52 | |
| 100 | 12,52 | |||
| 100 | 12,52 | |||
| 04.08.2025 | 12:16:31,165 | 2 125 | 12,51 | |
| 2 000 | 12,51 | |||
| 25 | 12,51 | |||
| 110 | 12,51 | |||
| 2 015 | 12,51 | |||
| 100 | 12,51 | |||
| 04.08.2025 | 12:15:50,806 | 3 040 | 12,525 | |
| 40 | 12,525 | |||
| 3 000 | 12,525 | |||
| 3 040 | 12,525 | |||
| 04.08.2025 | 12:15:44,280 | 25 | 12,525 | |
| 25 | 12,525 | |||
| 25 | 12,525 | |||
| 04.08.2025 | 12:15:15,944 | 5 850 | 12,53 | |
| 5 000 | 12,53 | |||
| 850 | 12,53 | |||
| 5 850 | 12,53 | |||
| 04.08.2025 | 12:15:03,331 | 3 000 | 12,535 | |
| 3 000 | 12,535 | |||
| 3 000 | 12,535 | |||
| 04.08.2025 | 12:14:33,075 | 125 | 12,535 | |
| 125 | 12,535 | |||
| 125 | 12,535 | |||
| 04.08.2025 | 12:14:25,160 | 20 | 12,585 | |
| 20 | 12,585 | |||
| 20 | 12,585 | |||
| 04.08.2025 | 12:13:35,951 | 170 | 12,585 | |
| 170 | 12,585 | |||
| 170 | 12,585 | |||
| 04.08.2025 | 12:13:30,163 | 220 | 12,535 | |
| 30 | 12,535 | |||
| 220 | 12,535 | |||
| 50 | 12,535 | |||
| 140 | 12,535 | |||
| 04.08.2025 | 12:13:14,663 | 4 | 12,585 | |
| 4 | 12,585 | |||
| 4 | 12,585 | |||
| 04.08.2025 | 12:12:41,728 | 72 | 12,585 | |
| 72 | 12,585 | |||
| 72 | 12,585 | |||
| 04.08.2025 | 12:12:29,193 | 50 | 12,585 | |
| 50 | 12,585 | |||
| 50 | 12,585 | |||
| 04.08.2025 | 12:12:02,314 | 700 | 12,585 | |
| 40 | 12,585 | |||
| 660 | 12,585 | |||
| 700 | 12,585 | |||
| 04.08.2025 | 12:11:12,861 | 700 | 12,535 | |
| 700 | 12,535 | |||
| 700 | 12,535 | |||
| 04.08.2025 | 12:10:53,194 | 90 | 12,535 | |
| 90 | 12,535 | |||
| 90 | 12,535 | |||
| 04.08.2025 | 12:10:44,825 | 50 | 12,585 | |
| 40 | 12,585 | |||
| 50 | 12,585 | |||
| 10 | 12,585 | |||
| 04.08.2025 | 12:10:00,260 | 1 000 | 12,535 | |
| 50 | 12,535 | |||
| 950 | 12,535 | |||
| 1 000 | 12,535 | |||
| 04.08.2025 | 12:08:11,357 | 15 | 12,585 | |
| 15 | 12,585 | |||
| 15 | 12,585 | |||
| 04.08.2025 | 12:07:53,818 | 20 | 12,535 | |
| 20 | 12,535 | |||
| 20 | 12,535 | |||
| 04.08.2025 | 12:07:35,278 | 3 | 12,535 | |
| 3 | 12,535 | |||
| 3 | 12,535 | |||
| 04.08.2025 | 12:07:35,182 | 1 500 | 12,535 | |
| 1 500 | 12,535 | |||
| 1 500 | 12,535 | |||
| 04.08.2025 | 12:07:19,465 | 1 700 | 12,535 | |
| 1 700 | 12,535 | |||
| 1 700 | 12,535 | |||
| 04.08.2025 | 12:07:13,763 | 2 419 | 12,54 | |
| 2 419 | 12,54 | |||
| 418 | 12,54 | |||
| 2 000 | 12,54 | |||
| 1 | 12,54 | |||
| 04.08.2025 | 12:07:01,818 | 2 081 | 12,545 | |
| 40 | 12,545 | |||
| 2 041 | 12,545 | |||
| 2 081 | 12,545 | |||
| 04.08.2025 | 12:06:02,730 | 70 | 12,545 | |
| 70 | 12,545 | |||
| 40 | 12,545 | |||
| 30 | 12,545 | |||
| 04.08.2025 | 12:05:59,151 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 12:05:23,179 | 5 | 12,595 | |
| 5 | 12,595 | |||
| 5 | 12,595 | |||
| 04.08.2025 | 12:04:48,841 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 12:04:27,400 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 12:03:24,463 | 80 | 12,595 | |
| 80 | 12,595 | |||
| 50 | 12,595 | |||
| 30 | 12,595 | |||
| 04.08.2025 | 12:02:19,994 | 5 | 12,595 | |
| 5 | 12,595 | |||
| 5 | 12,595 | |||
| 04.08.2025 | 12:01:16,063 | 15 | 12,545 | |
| 15 | 12,545 | |||
| 15 | 12,545 | |||
| 04.08.2025 | 12:00:22,489 | 35 | 12,545 | |
| 35 | 12,545 | |||
| 35 | 12,545 | |||
| 04.08.2025 | 12:00:16,939 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 12:00:12,982 | 16 | 12,595 | |
| 16 | 12,595 | |||
| 16 | 12,595 | |||
| 04.08.2025 | 12:00:01,703 | 280 | 12,545 | |
| 50 | 12,545 | |||
| 280 | 12,545 | |||
| 230 | 12,545 | |||
| 04.08.2025 | 11:59:39,681 | 74 | 12,595 | |
| 74 | 12,595 | |||
| 74 | 12,595 | |||
| 04.08.2025 | 11:59:23,853 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 04.08.2025 | 11:58:55,843 | 30 | 12,595 | |
| 30 | 12,595 | |||
| 30 | 12,595 | |||
| 04.08.2025 | 11:58:34,069 | 460 | 12,595 | |
| 460 | 12,595 | |||
| 460 | 12,595 | |||
| 04.08.2025 | 11:58:31,517 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 04.08.2025 | 11:58:04,654 | 79 | 12,595 | |
| 40 | 12,595 | |||
| 79 | 12,595 | |||
| 39 | 12,595 | |||
| 04.08.2025 | 11:57:58,147 | 10 360 | 12,55 | |
| 175 | 12,55 | |||
| 10 360 | 12,55 | |||
| 10 000 | 12,55 | |||
| 160 | 12,55 | |||
| 25 | 12,55 | |||
| 04.08.2025 | 11:57:49,399 | 3 000 | 12,555 | |
| 3 000 | 12,555 | |||
| 3 000 | 12,555 | |||
| 04.08.2025 | 11:57:44,947 | 500 | 12,555 | |
| 500 | 12,555 | |||
| 500 | 12,555 | |||
| 04.08.2025 | 11:57:30,650 | 105 | 12,555 | |
| 105 | 12,555 | |||
| 105 | 12,555 | |||
| 04.08.2025 | 11:57:28,721 | 4 | 12,595 | |
| 4 | 12,595 | |||
| 4 | 12,595 | |||
| 04.08.2025 | 11:57:25,508 | 260 | 12,555 | |
| 260 | 12,555 | |||
| 260 | 12,555 | |||
| 04.08.2025 | 11:57:09,902 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 04.08.2025 | 11:57:05,259 | 365 | 12,555 | |
| 365 | 12,555 | |||
| 365 | 12,555 | |||
| 04.08.2025 | 11:56:41,539 | 310 | 12,555 | |
| 310 | 12,555 | |||
| 310 | 12,555 | |||
| 04.08.2025 | 11:56:41,509 | 670 | 12,555 | |
| 670 | 12,555 | |||
| 670 | 12,555 | |||
| 04.08.2025 | 11:56:23,496 | 9 | 12,555 | |
| 9 | 12,555 | |||
| 9 | 12,555 | |||
| 04.08.2025 | 11:56:15,316 | 250 | 12,555 | |
| 250 | 12,555 | |||
| 250 | 12,555 | |||
| 04.08.2025 | 11:56:08,280 | 39 | 12,595 | |
| 39 | 12,595 | |||
| 39 | 12,595 | |||
| 04.08.2025 | 11:56:05,565 | 590 | 12,555 | |
| 590 | 12,555 | |||
| 590 | 12,555 | |||
| 04.08.2025 | 11:55:40,541 | 1 200 | 12,555 | |
| 40 | 12,555 | |||
| 1 160 | 12,555 | |||
| 1 200 | 12,555 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00