Vanguard S&P 500 UCITS ETF

1234

1106

109.812

       

Date Time Volume Order Volume Price
16/12/2025 10:27:33.513 1   109.812
      1 109.812
      1 109.812
16/12/2025 10:27:28.045 15   109.824
      15 109.824
      15 109.824
16/12/2025 10:27:04.916 1   109.806
      1 109.806
      1 109.806
16/12/2025 10:26:37.014 10   109.824
      10 109.824
      10 109.824
16/12/2025 10:26:03.775 1   109.824
      1 109.824
      1 109.824
16/12/2025 10:25:21.779 1   109.844
      1 109.844
      1 109.844
16/12/2025 10:25:15.040 3   109.844
      3 109.844
      3 109.844
16/12/2025 10:23:09.128 2   109.844
      2 109.844
      2 109.844
16/12/2025 10:23:07.095 3   109.844
      3 109.844
      3 109.844
16/12/2025 10:23:07.012 238   109.832
      238 109.832
      238 109.832
16/12/2025 10:23:00.473 3   109.822
      3 109.822
      3 109.822
16/12/2025 10:22:52.227 1   109.838
      1 109.838
      1 109.838
16/12/2025 10:22:31.196 2   109.834
      2 109.834
      2 109.834
16/12/2025 10:22:23.282 19   109.838
      19 109.838
      19 109.838
16/12/2025 10:22:20.090 1   109.834
      1 109.834
      1 109.834
16/12/2025 10:21:45.090 1   109.808
      1 109.808
      1 109.808
16/12/2025 10:20:47.121 10   109.818
      10 109.818
      10 109.818
16/12/2025 10:20:26.584 2   109.838
      2 109.838
      2 109.838
16/12/2025 10:20:14.483 2   109.844
      2 109.844
      2 109.844
16/12/2025 10:18:40.909 1   109.854
      1 109.854
      1 109.854
16/12/2025 10:18:02.978 11   109.848
      11 109.848
      11 109.848
16/12/2025 10:17:30.190 37   109.836
      37 109.836
      37 109.836
16/12/2025 10:17:01.793 1   109.844
      1 109.844
      1 109.844
16/12/2025 10:17:00.989 3   109.832
      3 109.832
      3 109.832
16/12/2025 10:16:43.485 2   109.834
      2 109.834
      2 109.834
16/12/2025 10:16:26.478 1   109.828
      1 109.828
      1 109.828
16/12/2025 10:15:39.571 5   109.828
      5 109.828
      5 109.828
16/12/2025 10:15:35.727 9   109.828
      9 109.828
      9 109.828
16/12/2025 10:14:32.543 1   109.802
      1 109.802
      1 109.802
16/12/2025 10:14:00.120 1   109.818
      1 109.818
      1 109.818
16/12/2025 10:13:51.356 1   109.834
      1 109.834
      1 109.834
16/12/2025 10:13:50.247 228   109.834
      228 109.834
      228 109.834
16/12/2025 10:13:20.272 1   109.844
      1 109.844
      1 109.844
16/12/2025 10:13:04.963 10   109.816
      10 109.816
      10 109.816
16/12/2025 10:12:22.813 1   109.814
      1 109.814
      1 109.814
16/12/2025 10:12:09.732 1   109.814
      1 109.814
      1 109.814
16/12/2025 10:11:42.979 1   109.802
      1 109.802
      1 109.802
16/12/2025 10:11:33.825 73   109.792
      73 109.792
      5 109.792
      68 109.792
16/12/2025 10:11:27.481 4   109.814
      4 109.814
      4 109.814
16/12/2025 10:11:22.963 1   109.792
      1 109.792
      1 109.792
16/12/2025 10:10:51.044 1   109.824
      1 109.824
      1 109.824
16/12/2025 10:10:29.910 3   109.796
      3 109.796
      3 109.796
16/12/2025 10:10:12.395 1   109.824
      1 109.824
      1 109.824
16/12/2025 10:09:17.956 1   109.808
      1 109.808
      1 109.808
16/12/2025 10:08:36.899 2   109.814
      2 109.814
      2 109.814
16/12/2025 10:07:38.326 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:07:38.025 18   109.788
      18 109.788
      18 109.788
16/12/2025 10:07:30.268 4   109.782
      4 109.782
      4 109.782
16/12/2025 10:07:29.866 5   109.782
      5 109.782
      5 109.782
16/12/2025 10:07:20.203 2   109.798
      2 109.798
      2 109.798
16/12/2025 10:07:03.494 1   109.798
      1 109.798
      1 109.798
16/12/2025 10:07:02.687 1   109.798
      1 109.798
      1 109.798
16/12/2025 10:06:50.418 5   109.798
      5 109.798
      5 109.798
16/12/2025 10:06:34.113 5   109.794
      5 109.794
      5 109.794
16/12/2025 10:06:32.905 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:06:32.804 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:06:30.087 16   109.772
      16 109.772
      16 109.772
16/12/2025 10:06:08.615 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:08.550 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:08.448 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:08.351 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:07.950 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:07.837 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:07.748 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:07.588 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:07.542 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:07.243 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:07.079 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:07.000 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:06.941 3   109.784
      3 109.784
      3 109.784
16/12/2025 10:06:06.770 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:06.538 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:05.332 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:05.129 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:04.977 5   109.784
      5 109.784
      5 109.784
16/12/2025 10:06:04.927 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:04.726 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:04.495 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:04.436 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:02.309 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:06:02.112 1   109.794
      1 109.794
      1 109.794
16/12/2025 10:05:59.299 14   109.786
      14 109.786
      14 109.786
16/12/2025 10:05:44.999 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:44.904 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:44.864 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:44.800 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:44.399 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:43.511 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:43.390 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:43.293 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:42.588 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:40.670 5   109.788
      5 109.788
      5 109.788
16/12/2025 10:05:40.257 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:40.170 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:38.961 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:38.256 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:37.612 2   109.788
      2 109.788
      2 109.788
16/12/2025 10:05:37.556 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:37.147 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:36.753 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:36.648 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:36.143 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:35.638 3   109.788
      3 109.788
      3 109.788
16/12/2025 10:05:35.436 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:35.319 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:35.238 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:32.931 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:30.112 11   109.776
      11 109.776
      11 109.776
16/12/2025 10:05:13.509 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:13.210 3   109.788
      3 109.788
      3 109.788
16/12/2025 10:05:12.501 2   109.788
      2 109.788
      2 109.788
16/12/2025 10:05:12.302 2   109.784
      2 109.784
      2 109.784
16/12/2025 10:05:12.099 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:11.497 3   109.784
      3 109.784
      3 109.784
16/12/2025 10:05:11.296 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:10.789 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:10.295 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:08.877 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:08.677 2   109.788
      2 109.788
      2 109.788
16/12/2025 10:05:08.530 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:08.477 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:07.569 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:06.667 1   109.794
      1 109.794
      1 109.794
16/12/2025 10:05:05.155 3   109.788
      3 109.788
      3 109.788
16/12/2025 10:05:04.456 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:04.264 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:02.746 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:00.133 11   109.766
      11 109.766
      11 109.766
16/12/2025 10:04:42.421 1   109.778
      1 109.778
      1 109.778
16/12/2025 10:04:42.318 1   109.778
      1 109.778
      1 109.778
16/12/2025 10:04:41.612 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:04:41.311 3   109.788
      3 109.788
      3 109.788
16/12/2025 10:04:41.008 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:40.101 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:39.899 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:39.702 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:38.595 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:38.291 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:38.091 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:37.688 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:36.280 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:35.472 15   109.776
      15 109.776
      15 109.776
16/12/2025 10:04:34.175 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:32.859 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:29.644 6   109.776
      6 109.776
      6 109.776
16/12/2025 10:04:16.814 3   109.784
      3 109.784
      3 109.784
16/12/2025 10:04:13.342 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:04:12.839 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:04:12.331 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:04:11.341 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:04:11.223 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:04:09.019 1   109.778
      1 109.778
      1 109.778
16/12/2025 10:04:08.000 1   109.778
      1 109.778
      1 109.778
16/12/2025 10:04:06.595 4   109.784
      4 109.784
      4 109.784
16/12/2025 10:04:05.586 1   109.778
      1 109.778
      1 109.778
16/12/2025 10:04:04.990 1   109.778
      1 109.778
      1 109.778
16/12/2025 10:04:04.378 1   109.778
      1 109.778
      1 109.778
16/12/2025 10:03:59.748 8   109.762
      8 109.762
      8 109.762
16/12/2025 10:03:41.542 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:03:40.493 1   109.768
      1 109.768
      1 109.768
16/12/2025 10:03:40.439 1   109.768
      1 109.768
      1 109.768
16/12/2025 10:03:40.045 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:03:39.332 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:03:39.029 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:03:38.728 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:03:38.529 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:03:38.425 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:03:38.325 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:03:37.723 2   109.758
      2 109.758
      2 109.758
16/12/2025 10:03:36.613 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:03:35.953 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:03:30.482 8   109.752
      8 109.752
      8 109.752
16/12/2025 10:03:29.841 5   109.764
      5 109.764
      5 109.764
16/12/2025 10:03:10.641 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:03:09.801 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:03:09.734 11   109.764
      11 109.764
      11 109.764
16/12/2025 10:03:09.632 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:03:09.029 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:03:08.224 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:03:06.585 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:03:06.513 5   109.764
      5 109.764
      5 109.764
16/12/2025 10:03:05.407 3   109.758
      3 109.758
      3 109.758
16/12/2025 10:03:02.702 1   109.768
      1 109.768
      1 109.768
16/12/2025 10:02:59.789 7   109.752
      7 109.752
      7 109.752
16/12/2025 10:02:40.949 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:02:39.641 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:02:39.235 3   109.758
      3 109.758
      3 109.758
16/12/2025 10:02:37.828 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:02:37.735 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:02:35.718 1   109.774
      1 109.774
      1 109.774
16/12/2025 10:02:34.313 1   109.774
      1 109.774
      1 109.774
16/12/2025 10:02:33.306 1   109.774
      1 109.774
      1 109.774
16/12/2025 10:02:33.002 1   109.774
      1 109.774
      1 109.774
16/12/2025 10:02:30.892 5   109.746
      5 109.746
      5 109.746
16/12/2025 10:02:11.260 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:02:09.047 1   109.754
      1 109.754
      1 109.754
16/12/2025 10:02:04.815 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:02:04.319 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:02:03.205 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:01:59.688 6   109.742
      6 109.742
      6 109.742
16/12/2025 10:01:43.663 45   109.746
      45 109.746
      45 109.746
16/12/2025 10:01:40.368 1   109.748
      1 109.748
      1 109.748
16/12/2025 10:01:35.436 1   109.748
      1 109.748
      1 109.748
16/12/2025 10:01:34.935 1   109.748
      1 109.748
      1 109.748
16/12/2025 10:01:34.826 1   109.748
      1 109.748
      1 109.748
16/12/2025 10:01:34.628 1   109.748
      1 109.748
      1 109.748
16/12/2025 10:01:34.527 1   109.748
      1 109.748
      1 109.748
16/12/2025 10:01:33.195 1   109.744
      1 109.744
      1 109.744
16/12/2025 10:01:33.119 1   109.744
      1 109.744
      1 109.744
16/12/2025 10:01:30.104 5   109.732
      4 109.732
      1 109.732
      5 109.732
16/12/2025 10:01:11.591 1   109.754
      1 109.754
      1 109.754
16/12/2025 10:01:10.588 1   109.754
      1 109.754
      1 109.754
16/12/2025 10:01:09.175 1   109.754
      1 109.754
      1 109.754
16/12/2025 10:01:06.567 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:01:06.259 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:01:02.130 1   109.754
      1 109.754
      1 109.754
16/12/2025 10:01:00.726 11   109.742
      11 109.742
      11 109.742
16/12/2025 10:00:42.615 455   109.754
      455 109.754
      455 109.754
16/12/2025 10:00:40.396 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:00:38.983 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:00:37.585 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:00:37.309 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:00:37.279 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:00:36.771 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:00:35.868 1   109.768
      1 109.768
      1 109.768
16/12/2025 10:00:34.052 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:00:33.762 10   109.764
      10 109.764
      10 109.764
16/12/2025 10:00:33.548 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:00:24.291 1   109.768
      1 109.768
      1 109.768
16/12/2025 10:00:12.117 1   109.774
      1 109.774
      1 109.774
16/12/2025 10:00:00.238 5   109.742
      5 109.742
      5 109.742
16/12/2025 09:59:56.215 1   109.792
      1 109.792
      1 109.792
16/12/2025 09:59:41.510 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:59:40.108 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:59:37.489 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:59:37.287 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:59:36.179 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:59:33.767 2   109.778
      2 109.778
      2 109.778
16/12/2025 09:59:32.554 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:59:31.550 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:59:30.146 20   109.756
      20 109.756
      20 109.756
16/12/2025 09:59:25.508 2   109.778
      2 109.778
      2 109.778
16/12/2025 09:59:17.349 36   109.778
      1 109.778
      1 109.778
      1 109.778
      2 109.778
      1 109.778
      1 109.778
      2 109.778
      1 109.778
      1 109.778
      1 109.778
      3 109.778
      1 109.778
      1 109.778
      1 109.778
      31 109.778
      2 109.778
      1 109.778
      2 109.778
      5 109.778
      1 109.778
      1 109.778
      1 109.778
      1 109.778
      1 109.778
      1 109.778
      2 109.778
      1 109.778
      1 109.778
      1 109.778
      1 109.778
      1 109.778
16/12/2025 09:57:35.009 902   109.736
      902 109.736
      902 109.736
16/12/2025 09:57:34.832 2   109.748
      2 109.748
      2 109.748
16/12/2025 09:57:34.328 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:57:29.905 4   109.726
      4 109.726
      4 109.726
16/12/2025 09:57:29.766 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:57:10.981 3   109.744
      3 109.744
      3 109.744
16/12/2025 09:57:10.479 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:57:07.459 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:57:06.070 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:57:05.960 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:57:05.052 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:57:03.955 46   109.748
      46 109.748
      46 109.748
16/12/2025 09:57:01.280 10   109.748
      10 109.748
      10 109.748
16/12/2025 09:56:59.720 5   109.732
      5 109.732
      5 109.732
16/12/2025 09:56:43.016 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:56:40.602 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:56:40.203 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:56:39.797 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:56:38.596 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:56:34.748 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:56:34.094 6   109.754
      6 109.754
      6 109.754
16/12/2025 09:56:33.963 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:56:32.564 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:56:29.848 5   109.746
      5 109.746
      5 109.746
16/12/2025 09:56:11.432 2   109.764
      2 109.764
      2 109.764
16/12/2025 09:56:10.924 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:56:10.018 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:56:07.904 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:56:07.604 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:56:07.001 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:56:01.164 4   109.752
      4 109.752
      4 109.752
16/12/2025 09:56:00.765 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:55:52.919 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:55:43.560 2   109.768
      2 109.768
      2 109.768
16/12/2025 09:55:43.260 2   109.768
      2 109.768
      2 109.768
16/12/2025 09:55:42.752 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:55:39.737 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:55:35.402 2   109.774
      2 109.774
      2 109.774
16/12/2025 09:55:34.799 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:55:29.974 5   109.762
      5 109.762
      5 109.762
16/12/2025 09:55:27.959 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:55:15.082 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:55:14.174 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:55:13.481 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:55:12.264 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:55:10.853 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:55:08.946 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:55:08.842 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:55:05.828 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:55:04.222 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:54:59.488 8   109.756
      8 109.756
      8 109.756
16/12/2025 09:54:45.304 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:54:44.300 2   109.768
      2 109.768
      2 109.768
16/12/2025 09:54:43.595 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:54:41.985 2   109.764
      2 109.764
      2 109.764
16/12/2025 09:54:40.476 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:54:39.973 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:54:38.465 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:37.767 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:37.660 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:37.460 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:36.656 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:36.152 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:33.837 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:33.030 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:29.615 6   109.752
      6 109.752
      6 109.752
16/12/2025 09:54:11.691 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:54:10.884 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:54:08.670 2   109.764
      2 109.764
      2 109.764
16/12/2025 09:54:07.561 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:54:05.751 3   109.774
      3 109.774
      3 109.774
16/12/2025 09:54:04.548 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:04.150 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:02.056 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:01.230 10   109.752
      10 109.752
      10 109.752
16/12/2025 09:53:43.122 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:53:41.913 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:53:41.817 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:53:39.705 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:53:39.504 1   109.764
      1 109.764
      1 109.764

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM