Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1714
2858
24,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:33:00,511 | 1 000 | 26,65 | |
| 90 | 26,65 | |||
| 910 | 26,65 | |||
| 1 000 | 26,65 | |||
| 13.05.2025 | 09:32:56,661 | 44 | 26,64 | |
| 44 | 26,64 | |||
| 44 | 26,64 | |||
| 13.05.2025 | 09:32:56,046 | 80 | 26,64 | |
| 80 | 26,64 | |||
| 80 | 26,64 | |||
| 13.05.2025 | 09:32:55,788 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 13.05.2025 | 09:32:54,661 | 99 | 26,625 | |
| 99 | 26,625 | |||
| 99 | 26,625 | |||
| 13.05.2025 | 09:32:51,045 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 13.05.2025 | 09:32:46,461 | 159 | 26,60 | |
| 150 | 26,60 | |||
| 4 | 26,60 | |||
| 159 | 26,60 | |||
| 5 | 26,60 | |||
| 13.05.2025 | 09:32:44,960 | 200 | 26,585 | |
| 200 | 26,585 | |||
| 200 | 26,585 | |||
| 13.05.2025 | 09:32:39,579 | 520 | 26,58 | |
| 520 | 26,58 | |||
| 520 | 26,58 | |||
| 13.05.2025 | 09:32:39,519 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 13.05.2025 | 09:32:33,650 | 765 | 26,57 | |
| 765 | 26,57 | |||
| 765 | 26,57 | |||
| 13.05.2025 | 09:32:33,526 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 13.05.2025 | 09:32:33,362 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 13.05.2025 | 09:32:33,196 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 13.05.2025 | 09:32:30,885 | 1 000 | 26,55 | |
| 1 000 | 26,55 | |||
| 1 000 | 26,55 | |||
| 13.05.2025 | 09:32:28,202 | 100 | 26,555 | |
| 100 | 26,555 | |||
| 100 | 26,555 | |||
| 13.05.2025 | 09:32:23,290 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 13.05.2025 | 09:32:12,991 | 200 | 26,575 | |
| 200 | 26,575 | |||
| 200 | 26,575 | |||
| 13.05.2025 | 09:32:12,250 | 190 | 26,575 | |
| 190 | 26,575 | |||
| 190 | 26,575 | |||
| 13.05.2025 | 09:32:09,059 | 10 | 26,57 | |
| 10 | 26,57 | |||
| 10 | 26,57 | |||
| 13.05.2025 | 09:31:53,685 | 125 | 26,50 | |
| 125 | 26,50 | |||
| 125 | 26,50 | |||
| 13.05.2025 | 09:31:48,669 | 38 | 26,525 | |
| 38 | 26,525 | |||
| 38 | 26,525 | |||
| 13.05.2025 | 09:31:44,532 | 190 | 26,515 | |
| 190 | 26,515 | |||
| 190 | 26,515 | |||
| 13.05.2025 | 09:31:42,045 | 200 | 26,505 | |
| 200 | 26,505 | |||
| 200 | 26,505 | |||
| 13.05.2025 | 09:31:32,822 | 100 | 26,555 | |
| 100 | 26,555 | |||
| 100 | 26,555 | |||
| 13.05.2025 | 09:31:32,403 | 200 | 26,54 | |
| 200 | 26,54 | |||
| 200 | 26,54 | |||
| 13.05.2025 | 09:31:28,797 | 17 | 26,56 | |
| 17 | 26,56 | |||
| 17 | 26,56 | |||
| 13.05.2025 | 09:31:26,685 | 170 | 26,59 | |
| 170 | 26,59 | |||
| 170 | 26,59 | |||
| 13.05.2025 | 09:31:24,781 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 13.05.2025 | 09:31:20,817 | 1 000 | 26,60 | |
| 1 000 | 26,60 | |||
| 1 000 | 26,60 | |||
| 13.05.2025 | 09:31:20,571 | 18 | 26,60 | |
| 18 | 26,60 | |||
| 18 | 26,60 | |||
| 13.05.2025 | 09:31:13,099 | 1 | 26,605 | |
| 1 | 26,605 | |||
| 1 | 26,605 | |||
| 13.05.2025 | 09:31:06,285 | 82 | 26,585 | |
| 82 | 26,585 | |||
| 82 | 26,585 | |||
| 13.05.2025 | 09:31:03,557 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 13.05.2025 | 09:31:01,551 | 123 | 26,555 | |
| 123 | 26,555 | |||
| 123 | 26,555 | |||
| 13.05.2025 | 09:31:00,209 | 1 620 | 26,555 | |
| 520 | 26,555 | |||
| 100 | 26,555 | |||
| 50 | 26,555 | |||
| 900 | 26,555 | |||
| 600 | 26,555 | |||
| 1 000 | 26,555 | |||
| 38 | 26,555 | |||
| 32 | 26,555 | |||
| 13.05.2025 | 09:30:41,958 | 1 000 | 26,555 | |
| 1 000 | 26,555 | |||
| 1 000 | 26,555 | |||
| 13.05.2025 | 09:30:33,059 | 40 | 26,565 | |
| 40 | 26,565 | |||
| 40 | 26,565 | |||
| 13.05.2025 | 09:30:32,255 | 1 | 26,575 | |
| 1 | 26,575 | |||
| 1 | 26,575 | |||
| 13.05.2025 | 09:30:23,044 | 1 | 26,575 | |
| 1 | 26,575 | |||
| 1 | 26,575 | |||
| 13.05.2025 | 09:30:19,376 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 13.05.2025 | 09:30:18,489 | 12 | 26,57 | |
| 12 | 26,57 | |||
| 12 | 26,57 | |||
| 13.05.2025 | 09:30:16,993 | 127 | 26,52 | |
| 127 | 26,52 | |||
| 25 | 26,52 | |||
| 17 | 26,52 | |||
| 61 | 26,52 | |||
| 24 | 26,52 | |||
| 13.05.2025 | 09:30:16,979 | 2 000 | 26,55 | |
| 2 000 | 26,55 | |||
| 2 000 | 26,55 | |||
| 13.05.2025 | 09:29:49,620 | 1 000 | 26,505 | |
| 1 000 | 26,505 | |||
| 1 000 | 26,505 | |||
| 13.05.2025 | 09:29:49,539 | 200 | 26,505 | |
| 200 | 26,505 | |||
| 200 | 26,505 | |||
| 13.05.2025 | 09:29:41,137 | 650 | 26,535 | |
| 650 | 26,535 | |||
| 650 | 26,535 | |||
| 13.05.2025 | 09:29:40,332 | 20 | 26,52 | |
| 20 | 26,52 | |||
| 20 | 26,52 | |||
| 13.05.2025 | 09:29:31,213 | 440 | 26,575 | |
| 440 | 26,575 | |||
| 440 | 26,575 | |||
| 13.05.2025 | 09:29:14,257 | 64 | 26,605 | |
| 64 | 26,605 | |||
| 64 | 26,605 | |||
| 13.05.2025 | 09:29:07,443 | 14 | 26,645 | |
| 14 | 26,645 | |||
| 14 | 26,645 | |||
| 13.05.2025 | 09:29:00,172 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 13.05.2025 | 09:28:58,762 | 50 | 26,625 | |
| 50 | 26,625 | |||
| 50 | 26,625 | |||
| 13.05.2025 | 09:28:53,871 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 13.05.2025 | 09:28:51,807 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 13.05.2025 | 09:28:49,268 | 152 | 26,60 | |
| 152 | 26,60 | |||
| 152 | 26,60 | |||
| 13.05.2025 | 09:28:48,707 | 100 | 26,605 | |
| 100 | 26,605 | |||
| 100 | 26,605 | |||
| 13.05.2025 | 09:28:47,251 | 200 | 26,605 | |
| 200 | 26,605 | |||
| 200 | 26,605 | |||
| 13.05.2025 | 09:28:46,759 | 430 | 26,60 | |
| 100 | 26,60 | |||
| 330 | 26,60 | |||
| 430 | 26,60 | |||
| 13.05.2025 | 09:28:46,537 | 1 000 | 26,60 | |
| 820 | 26,60 | |||
| 1 000 | 26,60 | |||
| 180 | 26,60 | |||
| 13.05.2025 | 09:28:37,528 | 400 | 26,595 | |
| 400 | 26,595 | |||
| 400 | 26,595 | |||
| 13.05.2025 | 09:28:37,256 | 45 | 26,595 | |
| 45 | 26,595 | |||
| 45 | 26,595 | |||
| 13.05.2025 | 09:28:36,066 | 280 | 26,595 | |
| 280 | 26,595 | |||
| 280 | 26,595 | |||
| 13.05.2025 | 09:28:34,970 | 350 | 26,60 | |
| 260 | 26,60 | |||
| 350 | 26,60 | |||
| 90 | 26,60 | |||
| 13.05.2025 | 09:28:32,333 | 56 | 26,575 | |
| 56 | 26,575 | |||
| 56 | 26,575 | |||
| 13.05.2025 | 09:28:28,513 | 1 000 | 26,55 | |
| 1 000 | 26,55 | |||
| 1 000 | 26,55 | |||
| 13.05.2025 | 09:28:26,573 | 300 | 26,545 | |
| 300 | 26,545 | |||
| 300 | 26,545 | |||
| 13.05.2025 | 09:28:26,392 | 5 | 26,545 | |
| 5 | 26,545 | |||
| 5 | 26,545 | |||
| 13.05.2025 | 09:28:20,617 | 100 | 26,535 | |
| 100 | 26,535 | |||
| 100 | 26,535 | |||
| 13.05.2025 | 09:28:10,426 | 40 | 26,51 | |
| 40 | 26,51 | |||
| 40 | 26,51 | |||
| 13.05.2025 | 09:28:09,916 | 600 | 26,505 | |
| 600 | 26,505 | |||
| 600 | 26,505 | |||
| 13.05.2025 | 09:28:03,763 | 19 | 26,55 | |
| 19 | 26,55 | |||
| 19 | 26,55 | |||
| 13.05.2025 | 09:27:42,653 | 200 | 26,585 | |
| 200 | 26,585 | |||
| 200 | 26,585 | |||
| 13.05.2025 | 09:27:39,155 | 500 | 26,58 | |
| 500 | 26,58 | |||
| 500 | 26,58 | |||
| 13.05.2025 | 09:27:35,062 | 500 | 26,58 | |
| 500 | 26,58 | |||
| 500 | 26,58 | |||
| 13.05.2025 | 09:27:30,840 | 100 | 26,54 | |
| 100 | 26,54 | |||
| 100 | 26,54 | |||
| 13.05.2025 | 09:27:29,515 | 250 | 26,535 | |
| 250 | 26,535 | |||
| 250 | 26,535 | |||
| 13.05.2025 | 09:27:16,989 | 200 | 26,54 | |
| 200 | 26,54 | |||
| 200 | 26,54 | |||
| 13.05.2025 | 09:27:12,721 | 3 299 | 26,54 | |
| 3 234 | 26,54 | |||
| 299 | 26,54 | |||
| 65 | 26,54 | |||
| 3 000 | 26,54 | |||
| 13.05.2025 | 09:26:56,406 | 2 000 | 26,585 | |
| 2 000 | 26,585 | |||
| 2 000 | 26,585 | |||
| 13.05.2025 | 09:26:46,480 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 13.05.2025 | 09:26:44,687 | 100 | 26,595 | |
| 100 | 26,595 | |||
| 100 | 26,595 | |||
| 13.05.2025 | 09:26:44,652 | 215 | 26,595 | |
| 215 | 26,595 | |||
| 215 | 26,595 | |||
| 13.05.2025 | 09:26:44,182 | 3 | 26,60 | |
| 3 | 26,60 | |||
| 3 | 26,60 | |||
| 13.05.2025 | 09:26:42,262 | 2 000 | 26,615 | |
| 2 000 | 26,615 | |||
| 2 000 | 26,615 | |||
| 13.05.2025 | 09:26:41,521 | 1 598 | 26,605 | |
| 400 | 26,605 | |||
| 1 478 | 26,605 | |||
| 1 100 | 26,605 | |||
| 73 | 26,605 | |||
| 25 | 26,605 | |||
| 120 | 26,605 | |||
| 13.05.2025 | 09:26:33,233 | 2 000 | 26,605 | |
| 2 000 | 26,605 | |||
| 2 000 | 26,605 | |||
| 13.05.2025 | 09:26:31,604 | 100 | 26,605 | |
| 100 | 26,605 | |||
| 100 | 26,605 | |||
| 13.05.2025 | 09:26:30,496 | 619 | 26,60 | |
| 600 | 26,60 | |||
| 19 | 26,60 | |||
| 619 | 26,60 | |||
| 13.05.2025 | 09:26:26,072 | 500 | 26,575 | |
| 500 | 26,575 | |||
| 500 | 26,575 | |||
| 13.05.2025 | 09:26:25,988 | 10 | 26,59 | |
| 10 | 26,59 | |||
| 10 | 26,59 | |||
| 13.05.2025 | 09:26:24,018 | 350 | 26,575 | |
| 350 | 26,575 | |||
| 350 | 26,575 | |||
| 13.05.2025 | 09:26:23,517 | 20 | 26,59 | |
| 20 | 26,59 | |||
| 20 | 26,59 | |||
| 13.05.2025 | 09:26:19,773 | 200 | 26,57 | |
| 200 | 26,57 | |||
| 200 | 26,57 | |||
| 13.05.2025 | 09:26:19,127 | 40 | 26,58 | |
| 40 | 26,58 | |||
| 40 | 26,58 | |||
| 13.05.2025 | 09:26:15,545 | 21 | 26,565 | |
| 21 | 26,565 | |||
| 21 | 26,565 | |||
| 13.05.2025 | 09:26:15,450 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 13.05.2025 | 09:26:14,527 | 56 | 26,585 | |
| 56 | 26,585 | |||
| 56 | 26,585 | |||
| 13.05.2025 | 09:26:10,851 | 150 | 26,56 | |
| 150 | 26,56 | |||
| 150 | 26,56 | |||
| 13.05.2025 | 09:26:04,725 | 200 | 26,54 | |
| 200 | 26,54 | |||
| 200 | 26,54 | |||
| 13.05.2025 | 09:26:03,299 | 32 | 26,55 | |
| 32 | 26,55 | |||
| 32 | 26,55 | |||
| 13.05.2025 | 09:26:01,580 | 400 | 26,525 | |
| 400 | 26,525 | |||
| 400 | 26,525 | |||
| 13.05.2025 | 09:25:59,952 | 200 | 26,535 | |
| 200 | 26,535 | |||
| 200 | 26,535 | |||
| 13.05.2025 | 09:25:59,508 | 150 | 26,535 | |
| 150 | 26,535 | |||
| 150 | 26,535 | |||
| 13.05.2025 | 09:25:55,891 | 190 | 26,52 | |
| 190 | 26,52 | |||
| 80 | 26,52 | |||
| 10 | 26,52 | |||
| 100 | 26,52 | |||
| 13.05.2025 | 09:25:54,332 | 338 | 26,50 | |
| 38 | 26,50 | |||
| 200 | 26,50 | |||
| 338 | 26,50 | |||
| 100 | 26,50 | |||
| 13.05.2025 | 09:25:54,281 | 92 | 26,49 | |
| 92 | 26,49 | |||
| 92 | 26,49 | |||
| 13.05.2025 | 09:25:34,751 | 1 | 26,465 | |
| 1 | 26,465 | |||
| 1 | 26,465 | |||
| 13.05.2025 | 09:25:32,350 | 1 000 | 26,46 | |
| 1 000 | 26,46 | |||
| 1 000 | 26,46 | |||
| 13.05.2025 | 09:25:31,508 | 200 | 26,47 | |
| 200 | 26,47 | |||
| 200 | 26,47 | |||
| 13.05.2025 | 09:25:27,434 | 450 | 26,455 | |
| 450 | 26,455 | |||
| 450 | 26,455 | |||
| 13.05.2025 | 09:25:20,808 | 200 | 26,45 | |
| 200 | 26,45 | |||
| 200 | 26,45 | |||
| 13.05.2025 | 09:25:19,603 | 400 | 26,45 | |
| 400 | 26,45 | |||
| 400 | 26,45 | |||
| 13.05.2025 | 09:25:18,371 | 21 | 26,445 | |
| 21 | 26,445 | |||
| 21 | 26,445 | |||
| 13.05.2025 | 09:25:17,381 | 50 | 26,445 | |
| 50 | 26,445 | |||
| 50 | 26,445 | |||
| 13.05.2025 | 09:25:16,829 | 75 | 26,44 | |
| 75 | 26,44 | |||
| 75 | 26,44 | |||
| 13.05.2025 | 09:25:13,556 | 600 | 26,455 | |
| 600 | 26,455 | |||
| 600 | 26,455 | |||
| 13.05.2025 | 09:25:11,113 | 500 | 26,445 | |
| 500 | 26,445 | |||
| 500 | 26,445 | |||
| 13.05.2025 | 09:25:04,113 | 30 | 26,48 | |
| 30 | 26,48 | |||
| 30 | 26,48 | |||
| 13.05.2025 | 09:25:02,402 | 4 | 26,46 | |
| 4 | 26,46 | |||
| 4 | 26,46 | |||
| 13.05.2025 | 09:24:59,114 | 200 | 26,45 | |
| 200 | 26,45 | |||
| 200 | 26,45 | |||
| 13.05.2025 | 09:24:59,027 | 250 | 26,45 | |
| 250 | 26,45 | |||
| 250 | 26,45 | |||
| 13.05.2025 | 09:24:58,709 | 100 | 26,435 | |
| 100 | 26,435 | |||
| 100 | 26,435 | |||
| 13.05.2025 | 09:24:56,382 | 500 | 26,43 | |
| 500 | 26,43 | |||
| 500 | 26,43 | |||
| 13.05.2025 | 09:24:54,497 | 30 | 26,425 | |
| 30 | 26,425 | |||
| 30 | 26,425 | |||
| 13.05.2025 | 09:24:50,650 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 13.05.2025 | 09:24:46,255 | 60 | 26,42 | |
| 60 | 26,42 | |||
| 60 | 26,42 | |||
| 13.05.2025 | 09:24:28,619 | 100 | 26,305 | |
| 100 | 26,305 | |||
| 100 | 26,305 | |||
| 13.05.2025 | 09:24:27,460 | 150 | 26,32 | |
| 150 | 26,32 | |||
| 150 | 26,32 | |||
| 13.05.2025 | 09:24:25,805 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 13.05.2025 | 09:24:22,682 | 150 | 26,35 | |
| 150 | 26,35 | |||
| 150 | 26,35 | |||
| 13.05.2025 | 09:24:16,505 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 13.05.2025 | 09:24:14,295 | 30 | 26,385 | |
| 30 | 26,385 | |||
| 30 | 26,385 | |||
| 13.05.2025 | 09:24:10,358 | 399 | 26,38 | |
| 399 | 26,38 | |||
| 399 | 26,38 | |||
| 13.05.2025 | 09:24:08,611 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 100 | 26,37 | |||
| 13.05.2025 | 09:24:08,294 | 340 | 26,39 | |
| 340 | 26,39 | |||
| 340 | 26,39 | |||
| 13.05.2025 | 09:24:07,136 | 5 | 26,37 | |
| 5 | 26,37 | |||
| 5 | 26,37 | |||
| 13.05.2025 | 09:24:05,803 | 39 | 26,37 | |
| 39 | 26,37 | |||
| 39 | 26,37 | |||
| 13.05.2025 | 09:24:02,898 | 69 | 26,355 | |
| 69 | 26,355 | |||
| 69 | 26,355 | |||
| 13.05.2025 | 09:23:58,008 | 100 | 26,455 | |
| 100 | 26,455 | |||
| 100 | 26,455 | |||
| 13.05.2025 | 09:23:54,045 | 100 | 26,455 | |
| 100 | 26,455 | |||
| 100 | 26,455 | |||
| 13.05.2025 | 09:23:53,214 | 932 | 26,455 | |
| 932 | 26,455 | |||
| 932 | 26,455 | |||
| 13.05.2025 | 09:23:52,068 | 50 | 26,46 | |
| 50 | 26,46 | |||
| 50 | 26,46 | |||
| 13.05.2025 | 09:23:51,989 | 110 | 26,46 | |
| 110 | 26,46 | |||
| 110 | 26,46 | |||
| 13.05.2025 | 09:23:50,370 | 992 | 26,46 | |
| 992 | 26,46 | |||
| 992 | 26,46 | |||
| 13.05.2025 | 09:23:42,331 | 1 100 | 26,465 | |
| 1 100 | 26,465 | |||
| 1 100 | 26,465 | |||
| 13.05.2025 | 09:23:40,967 | 2 000 | 26,48 | |
| 2 000 | 26,48 | |||
| 2 000 | 26,48 | |||
| 13.05.2025 | 09:23:39,699 | 3 550 | 26,455 | |
| 3 550 | 26,455 | |||
| 2 000 | 26,455 | |||
| 1 550 | 26,455 | |||
| 13.05.2025 | 09:23:37,303 | 2 000 | 26,455 | |
| 2 000 | 26,455 | |||
| 2 000 | 26,455 | |||
| 13.05.2025 | 09:23:36,782 | 25 | 26,475 | |
| 25 | 26,475 | |||
| 25 | 26,475 | |||
| 13.05.2025 | 09:23:33,740 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 13.05.2025 | 09:23:29,260 | 2 | 26,46 | |
| 2 | 26,46 | |||
| 2 | 26,46 | |||
| 13.05.2025 | 09:23:29,209 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 98 | 26,46 | |||
| 2 | 26,46 | |||
| 13.05.2025 | 09:23:28,238 | 20 | 26,44 | |
| 20 | 26,44 | |||
| 20 | 26,44 | |||
| 13.05.2025 | 09:23:26,463 | 72 | 26,44 | |
| 72 | 26,44 | |||
| 72 | 26,44 | |||
| 13.05.2025 | 09:23:22,720 | 7 | 26,44 | |
| 7 | 26,44 | |||
| 7 | 26,44 | |||
| 13.05.2025 | 09:23:20,108 | 76 | 26,455 | |
| 76 | 26,455 | |||
| 76 | 26,455 | |||
| 13.05.2025 | 09:23:17,648 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 13.05.2025 | 09:23:17,549 | 2 | 26,46 | |
| 2 | 26,46 | |||
| 2 | 26,46 | |||
| 13.05.2025 | 09:23:10,348 | 20 | 26,44 | |
| 20 | 26,44 | |||
| 20 | 26,44 | |||
| 13.05.2025 | 09:23:09,439 | 200 | 26,45 | |
| 200 | 26,45 | |||
| 200 | 26,45 | |||
| 13.05.2025 | 09:23:06,011 | 60 | 26,425 | |
| 60 | 26,425 | |||
| 60 | 26,425 | |||
| 13.05.2025 | 09:23:00,744 | 100 | 26,355 | |
| 100 | 26,355 | |||
| 100 | 26,355 | |||
| 13.05.2025 | 09:23:00,426 | 40 | 26,38 | |
| 40 | 26,38 | |||
| 40 | 26,38 | |||
| 13.05.2025 | 09:22:56,829 | 15 | 26,34 | |
| 15 | 26,34 | |||
| 15 | 26,34 | |||
| 13.05.2025 | 09:22:56,153 | 2 | 26,335 | |
| 2 | 26,335 | |||
| 2 | 26,335 | |||
| 13.05.2025 | 09:22:51,111 | 450 | 26,33 | |
| 450 | 26,33 | |||
| 450 | 26,33 | |||
| 13.05.2025 | 09:22:48,151 | 200 | 26,33 | |
| 200 | 26,33 | |||
| 200 | 26,33 | |||
| 13.05.2025 | 09:22:47,604 | 3 | 26,335 | |
| 3 | 26,335 | |||
| 3 | 26,335 | |||
| 13.05.2025 | 09:22:46,147 | 824 | 26,33 | |
| 824 | 26,33 | |||
| 824 | 26,33 | |||
| 13.05.2025 | 09:22:44,729 | 3 | 26,345 | |
| 3 | 26,345 | |||
| 3 | 26,345 | |||
| 13.05.2025 | 09:22:44,657 | 150 | 26,32 | |
| 150 | 26,32 | |||
| 150 | 26,32 | |||
| 13.05.2025 | 09:22:41,206 | 155 | 26,32 | |
| 80 | 26,32 | |||
| 155 | 26,32 | |||
| 75 | 26,32 | |||
| 13.05.2025 | 09:22:41,098 | 910 | 26,32 | |
| 910 | 26,32 | |||
| 800 | 26,32 | |||
| 60 | 26,32 | |||
| 50 | 26,32 | |||
| 13.05.2025 | 09:22:27,815 | 2 000 | 26,37 | |
| 2 000 | 26,37 | |||
| 2 000 | 26,37 | |||
| 13.05.2025 | 09:22:27,720 | 200 | 26,37 | |
| 200 | 26,37 | |||
| 200 | 26,37 | |||
| 13.05.2025 | 09:22:26,743 | 500 | 26,42 | |
| 500 | 26,42 | |||
| 500 | 26,42 | |||
| 13.05.2025 | 09:22:25,014 | 15 | 26,42 | |
| 15 | 26,42 | |||
| 15 | 26,42 | |||
| 13.05.2025 | 09:22:22,710 | 200 | 26,415 | |
| 200 | 26,415 | |||
| 200 | 26,415 | |||
| 13.05.2025 | 09:22:17,528 | 50 | 26,45 | |
| 50 | 26,45 | |||
| 50 | 26,45 | |||
| 13.05.2025 | 09:22:13,486 | 350 | 26,425 | |
| 350 | 26,425 | |||
| 350 | 26,425 | |||
| 13.05.2025 | 09:22:11,487 | 2 | 26,445 | |
| 2 | 26,445 | |||
| 2 | 26,445 | |||
| 13.05.2025 | 09:22:10,877 | 50 | 26,42 | |
| 50 | 26,42 | |||
| 50 | 26,42 | |||
| 13.05.2025 | 09:22:10,137 | 75 | 26,41 | |
| 75 | 26,41 | |||
| 75 | 26,41 | |||
| 13.05.2025 | 09:22:08,886 | 29 | 26,41 | |
| 29 | 26,41 | |||
| 29 | 26,41 | |||
| 13.05.2025 | 09:22:01,332 | 4 | 26,475 | |
| 4 | 26,475 | |||
| 4 | 26,475 | |||
| 13.05.2025 | 09:22:00,729 | 2 | 26,47 | |
| 2 | 26,47 | |||
| 2 | 26,47 | |||
| 13.05.2025 | 09:21:59,753 | 200 | 26,515 | |
| 200 | 26,515 | |||
| 200 | 26,515 | |||
| 13.05.2025 | 09:21:59,023 | 233 | 26,495 | |
| 233 | 26,495 | |||
| 233 | 26,495 | |||
| 13.05.2025 | 09:21:56,899 | 1 146 | 26,52 | |
| 800 | 26,52 | |||
| 200 | 26,52 | |||
| 1 146 | 26,52 | |||
| 100 | 26,52 | |||
| 46 | 26,52 | |||
| 13.05.2025 | 09:21:56,850 | 80 | 26,495 | |
| 80 | 26,495 | |||
| 80 | 26,495 | |||
| 13.05.2025 | 09:21:55,138 | 146 | 26,58 | |
| 146 | 26,58 | |||
| 146 | 26,58 | |||
| 13.05.2025 | 09:21:50,101 | 418 | 26,555 | |
| 418 | 26,555 | |||
| 418 | 26,555 | |||
| 13.05.2025 | 09:21:49,987 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 13.05.2025 | 09:21:48,855 | 45 | 26,565 | |
| 45 | 26,565 | |||
| 45 | 26,565 | |||
| 13.05.2025 | 09:21:44,659 | 5 | 26,56 | |
| 5 | 26,56 | |||
| 5 | 26,56 | |||
| 13.05.2025 | 09:21:39,853 | 213 | 26,51 | |
| 120 | 26,51 | |||
| 50 | 26,51 | |||
| 213 | 26,51 | |||
| 40 | 26,51 | |||
| 3 | 26,51 | |||
| 13.05.2025 | 09:21:36,242 | 1 000 | 26,53 | |
| 1 000 | 26,53 | |||
| 1 000 | 26,53 | |||
| 13.05.2025 | 09:21:35,980 | 50 | 26,505 | |
| 50 | 26,505 | |||
| 50 | 26,505 | |||
| 13.05.2025 | 09:21:35,928 | 14 | 26,505 | |
| 14 | 26,505 | |||
| 14 | 26,505 | |||
| 13.05.2025 | 09:21:32,166 | 1 000 | 26,58 | |
| 1 000 | 26,58 | |||
| 1 000 | 26,58 | |||
| 13.05.2025 | 09:21:25,903 | 80 | 26,635 | |
| 80 | 26,635 | |||
| 80 | 26,635 | |||
| 13.05.2025 | 09:21:24,894 | 110 | 26,615 | |
| 110 | 26,615 | |||
| 110 | 26,615 | |||
| 13.05.2025 | 09:21:23,708 | 75 | 26,63 | |
| 75 | 26,63 | |||
| 75 | 26,63 | |||
| 13.05.2025 | 09:21:22,880 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 13.05.2025 | 09:21:22,639 | 100 | 26,655 | |
| 100 | 26,655 | |||
| 100 | 26,655 | |||
| 13.05.2025 | 09:21:20,187 | 120 | 26,635 | |
| 120 | 26,635 | |||
| 120 | 26,635 | |||
| 13.05.2025 | 09:21:16,571 | 90 | 26,655 | |
| 90 | 26,655 | |||
| 90 | 26,655 | |||
| 13.05.2025 | 09:21:16,075 | 900 | 26,655 | |
| 800 | 26,655 | |||
| 100 | 26,655 | |||
| 900 | 26,655 | |||
| 13.05.2025 | 09:21:05,586 | 13 051 | 26,70 | |
| 2 000 | 26,70 | |||
| 51 | 26,70 | |||
| 1 500 | 26,70 | |||
| 1 000 | 26,70 | |||
| 8 551 | 26,70 | |||
| 13 000 | 26,70 | |||
| 13.05.2025 | 09:20:54,205 | 793 | 26,60 | |
| 3 | 26,60 | |||
| 80 | 26,60 | |||
| 19 | 26,60 | |||
| 200 | 26,60 | |||
| 406 | 26,60 | |||
| 50 | 26,60 | |||
| 35 | 26,60 | |||
| 793 | 26,60 | |||
| 13.05.2025 | 09:20:52,107 | 7 400 | 26,60 | |
| 250 | 26,60 | |||
| 100 | 26,60 | |||
| 3 700 | 26,60 | |||
| 2 000 | 26,60 | |||
| 4 000 | 26,60 | |||
| 300 | 26,60 | |||
| 50 | 26,60 | |||
| 1 000 | 26,60 | |||
| 600 | 26,60 | |||
| 1 000 | 26,60 | |||
| 200 | 26,60 | |||
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 100 | 26,60 | |||
| 500 | 26,60 | |||
| 13.05.2025 | 09:19:16,407 | 196 | 26,795 | |
| 196 | 26,795 | |||
| 196 | 26,795 | |||
| 13.05.2025 | 09:19:16,338 | 402 | 26,795 | |
| 402 | 26,795 | |||
| 402 | 26,795 | |||
| 13.05.2025 | 09:19:16,272 | 402 | 26,795 | |
| 402 | 26,795 | |||
| 402 | 26,795 | |||
| 13.05.2025 | 09:19:14,123 | 220 | 26,725 | |
| 220 | 26,725 | |||
| 180 | 26,725 | |||
| 40 | 26,725 | |||
| 13.05.2025 | 09:19:10,001 | 1 072 | 26,725 | |
| 1 072 | 26,725 | |||
| 2 | 26,725 | |||
| 70 | 26,725 | |||
| 1 000 | 26,725 | |||
| 13.05.2025 | 09:18:50,768 | 600 | 26,795 | |
| 600 | 26,795 | |||
| 600 | 26,795 | |||
| 13.05.2025 | 09:18:50,231 | 700 | 26,79 | |
| 700 | 26,79 | |||
| 700 | 26,79 | |||
| 13.05.2025 | 09:18:49,729 | 200 | 26,785 | |
| 200 | 26,785 | |||
| 200 | 26,785 | |||
| 13.05.2025 | 09:18:48,652 | 350 | 26,765 | |
| 350 | 26,765 | |||
| 350 | 26,765 | |||
| 13.05.2025 | 09:18:47,525 | 100 | 26,785 | |
| 100 | 26,785 | |||
| 100 | 26,785 | |||
| 13.05.2025 | 09:18:47,438 | 400 | 26,785 | |
| 400 | 26,785 | |||
| 400 | 26,785 | |||
| 13.05.2025 | 09:18:46,111 | 55 | 26,765 | |
| 55 | 26,765 | |||
| 55 | 26,765 | |||
| 13.05.2025 | 09:18:46,054 | 30 | 26,765 | |
| 30 | 26,765 | |||
| 30 | 26,765 | |||
| 13.05.2025 | 09:18:43,761 | 500 | 26,76 | |
| 500 | 26,76 | |||
| 500 | 26,76 | |||
| 13.05.2025 | 09:18:43,326 | 10 | 26,76 | |
| 10 | 26,76 | |||
| 10 | 26,76 | |||
| 13.05.2025 | 09:18:38,998 | 240 | 26,76 | |
| 240 | 26,76 | |||
| 240 | 26,76 | |||
| 13.05.2025 | 09:18:37,353 | 140 | 26,75 | |
| 140 | 26,75 | |||
| 140 | 26,75 | |||
| 13.05.2025 | 09:18:27,636 | 1 000 | 26,71 | |
| 1 000 | 26,71 | |||
| 1 000 | 26,71 | |||
| 13.05.2025 | 09:18:25,515 | 5 | 26,73 | |
| 5 | 26,73 | |||
| 5 | 26,73 | |||
| 13.05.2025 | 09:18:25,067 | 20 | 26,71 | |
| 20 | 26,71 | |||
| 20 | 26,71 | |||
| 13.05.2025 | 09:18:24,568 | 50 | 26,70 | |
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 13.05.2025 | 09:18:20,272 | 10 | 26,665 | |
| 10 | 26,665 | |||
| 10 | 26,665 | |||
| 13.05.2025 | 09:18:19,941 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 13.05.2025 | 09:18:14,237 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 13.05.2025 | 09:18:10,787 | 12 | 26,675 | |
| 12 | 26,675 | |||
| 12 | 26,675 | |||
| 13.05.2025 | 09:18:09,507 | 1 762 | 26,70 | |
| 1 762 | 26,70 | |||
| 100 | 26,70 | |||
| 500 | 26,70 | |||
| 10 | 26,70 | |||
| 1 000 | 26,70 | |||
| 52 | 26,70 | |||
| 100 | 26,70 | |||
| 13.05.2025 | 09:18:09,283 | 2 200 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 2 000 | 26,70 | |||
| 200 | 26,70 | |||
| 13.05.2025 | 09:17:47,470 | 1 858 | 26,70 | |
| 1 858 | 26,70 | |||
| 1 858 | 26,70 | |||
| 13.05.2025 | 09:17:40,819 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 13.05.2025 | 09:17:37,896 | 1 205 | 26,645 | |
| 1 205 | 26,645 | |||
| 1 205 | 26,645 | |||
| 13.05.2025 | 09:17:35,606 | 75 | 26,61 | |
| 75 | 26,61 | |||
| 75 | 26,61 | |||
| 13.05.2025 | 09:17:34,786 | 1 000 | 26,60 | |
| 1 000 | 26,60 | |||
| 1 000 | 26,60 | |||
| 13.05.2025 | 09:17:30,662 | 2 000 | 26,60 | |
| 2 000 | 26,60 | |||
| 2 000 | 26,60 | |||
| 13.05.2025 | 09:17:28,950 | 500 | 26,615 | |
| 500 | 26,615 | |||
| 500 | 26,615 | |||
| 13.05.2025 | 09:17:23,699 | 400 | 26,605 | |
| 400 | 26,605 | |||
| 400 | 26,605 | |||
| 13.05.2025 | 09:17:23,199 | 400 | 26,605 | |
| 400 | 26,605 | |||
| 400 | 26,605 | |||
| 13.05.2025 | 09:17:21,465 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 13.05.2025 | 09:17:19,128 | 120 | 26,595 | |
| 120 | 26,595 | |||
| 120 | 26,595 | |||
| 13.05.2025 | 09:17:16,960 | 75 | 26,675 | |
| 75 | 26,675 | |||
| 75 | 26,675 | |||
| 13.05.2025 | 09:17:15,558 | 1 | 26,665 | |
| 1 | 26,665 | |||
| 1 | 26,665 | |||
| 13.05.2025 | 09:17:14,754 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 13.05.2025 | 09:17:12,836 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 13.05.2025 | 09:17:12,642 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 13.05.2025 | 09:17:11,937 | 2 000 | 26,67 | |
| 2 000 | 26,67 | |||
| 2 000 | 26,67 | |||
| 13.05.2025 | 09:17:08,360 | 2 000 | 26,67 | |
| 2 000 | 26,67 | |||
| 2 000 | 26,67 | |||
| 13.05.2025 | 09:17:04,181 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 13.05.2025 | 09:17:03,889 | 1 | 26,655 | |
| 1 | 26,655 | |||
| 1 | 26,655 | |||
| 13.05.2025 | 09:17:01,415 | 650 | 26,63 | |
| 612 | 26,63 | |||
| 350 | 26,63 | |||
| 300 | 26,63 | |||
| 38 | 26,63 | |||
| 13.05.2025 | 09:16:52,422 | 1 000 | 26,63 | |
| 1 000 | 26,63 | |||
| 1 000 | 26,63 | |||
| 13.05.2025 | 09:16:51,567 | 1 000 | 26,635 | |
| 1 000 | 26,635 | |||
| 1 000 | 26,635 | |||
| 13.05.2025 | 09:16:49,720 | 30 | 26,625 | |
| 30 | 26,625 | |||
| 30 | 26,625 | |||
| 13.05.2025 | 09:16:49,669 | 50 | 26,625 | |
| 50 | 26,625 | |||
| 50 | 26,625 | |||
| 13.05.2025 | 09:16:48,788 | 30 | 26,605 | |
| 30 | 26,605 | |||
| 30 | 26,605 | |||
| 13.05.2025 | 09:16:48,661 | 570 | 26,60 | |
| 570 | 26,60 | |||
| 570 | 26,60 | |||
| 13.05.2025 | 09:16:44,069 | 1 | 26,595 | |
| 1 | 26,595 | |||
| 1 | 26,595 | |||
| 13.05.2025 | 09:16:43,291 | 350 | 26,57 | |
| 350 | 26,57 | |||
| 350 | 26,57 | |||
| 13.05.2025 | 09:16:42,988 | 200 | 26,565 | |
| 200 | 26,565 | |||
| 200 | 26,565 | |||
| 13.05.2025 | 09:16:41,728 | 450 | 26,55 | |
| 450 | 26,55 | |||
| 450 | 26,55 | |||
| 13.05.2025 | 09:16:40,588 | 50 | 26,58 | |
| 50 | 26,58 | |||
| 50 | 26,58 | |||
| 13.05.2025 | 09:16:38,865 | 40 | 26,55 | |
| 40 | 26,55 | |||
| 40 | 26,55 | |||
| 13.05.2025 | 09:16:38,348 | 1 000 | 26,595 | |
| 500 | 26,595 | |||
| 1 000 | 26,595 | |||
| 200 | 26,595 | |||
| 300 | 26,595 | |||
| 13.05.2025 | 09:16:37,233 | 100 | 26,585 | |
| 100 | 26,585 | |||
| 100 | 26,585 | |||
| 13.05.2025 | 09:16:30,860 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 500 | 26,55 | |||
| 13.05.2025 | 09:16:30,543 | 200 | 26,53 | |
| 200 | 26,53 | |||
| 200 | 26,53 | |||
| 13.05.2025 | 09:16:26,656 | 400 | 26,53 | |
| 400 | 26,53 | |||
| 400 | 26,53 | |||
| 13.05.2025 | 09:16:26,057 | 1 000 | 26,53 | |
| 1 000 | 26,53 | |||
| 1 000 | 26,53 | |||
| 13.05.2025 | 09:16:25,951 | 400 | 26,52 | |
| 400 | 26,52 | |||
| 400 | 26,52 | |||
| 13.05.2025 | 09:16:25,856 | 380 | 26,51 | |
| 30 | 26,51 | |||
| 380 | 26,51 | |||
| 350 | 26,51 | |||
| 13.05.2025 | 09:16:25,661 | 3 890 | 26,50 | |
| 2 000 | 26,50 | |||
| 888 | 26,50 | |||
| 1 912 | 26,50 | |||
| 100 | 26,50 | |||
| 1 890 | 26,50 | |||
| 400 | 26,50 | |||
| 590 | 26,50 | |||
| 13.05.2025 | 09:16:19,586 | 4 078 | 26,50 | |
| 2 078 | 26,50 | |||
| 500 | 26,50 | |||
| 1 088 | 26,50 | |||
| 2 490 | 26,50 | |||
| 2 000 | 26,50 | |||
| 13.05.2025 | 09:16:16,665 | 2 000 | 26,50 | |
| 2 000 | 26,50 | |||
| 2 000 | 26,50 | |||
| 13.05.2025 | 09:16:15,894 | 300 | 26,485 | |
| 300 | 26,485 | |||
| 300 | 26,485 | |||
| 13.05.2025 | 09:16:14,590 | 1 | 26,47 | |
| 1 | 26,47 | |||
| 1 | 26,47 | |||
| 13.05.2025 | 09:16:13,717 | 1 000 | 26,445 | |
| 1 000 | 26,445 | |||
| 1 000 | 26,445 | |||
| 13.05.2025 | 09:16:12,473 | 23 | 26,445 | |
| 23 | 26,445 | |||
| 23 | 26,445 | |||
| 13.05.2025 | 09:16:11,764 | 100 | 26,435 | |
| 100 | 26,435 | |||
| 100 | 26,435 | |||
| 13.05.2025 | 09:16:11,488 | 1 800 | 26,43 | |
| 1 800 | 26,43 | |||
| 1 800 | 26,43 | |||
| 13.05.2025 | 09:16:11,300 | 2 000 | 26,43 | |
| 2 000 | 26,43 | |||
| 2 000 | 26,43 | |||
| 13.05.2025 | 09:16:09,603 | 2 000 | 26,43 | |
| 2 000 | 26,43 | |||
| 2 000 | 26,43 | |||
| 13.05.2025 | 09:16:08,407 | 500 | 26,425 | |
| 500 | 26,425 | |||
| 500 | 26,425 | |||
| 13.05.2025 | 09:16:05,276 | 21 | 26,40 | |
| 21 | 26,40 | |||
| 21 | 26,40 | |||
| 13.05.2025 | 09:16:03,689 | 371 | 26,40 | |
| 371 | 26,40 | |||
| 371 | 26,40 | |||
| 13.05.2025 | 09:16:03,535 | 2 000 | 26,40 | |
| 200 | 26,40 | |||
| 500 | 26,40 | |||
| 50 | 26,40 | |||
| 2 000 | 26,40 | |||
| 1 250 | 26,40 | |||
| 13.05.2025 | 09:16:03,357 | 4 079 | 26,40 | |
| 1 | 26,40 | |||
| 2 078 | 26,40 | |||
| 3 579 | 26,40 | |||
| 500 | 26,40 | |||
| 2 000 | 26,40 | |||
| 13.05.2025 | 09:15:56,709 | 2 000 | 26,40 | |
| 2 000 | 26,40 | |||
| 2 000 | 26,40 | |||
| 13.05.2025 | 09:15:54,161 | 750 | 26,38 | |
| 750 | 26,38 | |||
| 750 | 26,38 | |||
| 13.05.2025 | 09:15:50,571 | 50 | 26,375 | |
| 50 | 26,375 | |||
| 50 | 26,375 | |||
| 13.05.2025 | 09:15:49,347 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 100 | 26,37 | |||
| 13.05.2025 | 09:15:46,723 | 2 | 26,38 | |
| 2 | 26,38 | |||
| 2 | 26,38 | |||
| 13.05.2025 | 09:15:46,535 | 9 | 26,39 | |
| 9 | 26,39 | |||
| 9 | 26,39 | |||
| 13.05.2025 | 09:15:42,857 | 470 | 26,38 | |
| 470 | 26,38 | |||
| 470 | 26,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 621,50
Ask: 1 622,00
Umsatz: 68 192 TEUR -
Bayer AG
Bid: 24,875 / Ask: 24,89
Umsatz: 31 910 TEUR -
Nvidia Corp.
Bid: 113,54 / Ask: 113,60
Umsatz: 27 439 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,40 / Ask: 558,60
Umsatz: 23 991 TEUR -
Allianz SE
Bid: 351,50 / Ask: 351,70
Umsatz: 20 228 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:47:42
Letzte Aktualisierung:
13.05.2025 @ 15:47:42