Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1714

4284

60,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	09:43:35,979	90		59,30
			90	59,30
			90	59,30
16.05.2025	09:43:35,630	170		59,39
			170	59,39
			170	59,39
16.05.2025	09:43:29,761	120		59,30
			120	59,30
			120	59,30
16.05.2025	09:43:26,237	5		59,36
			5	59,36
			5	59,36
16.05.2025	09:43:21,049	10		59,35
			10	59,35
			10	59,35
16.05.2025	09:43:17,781	10		59,23
			10	59,23
			10	59,23
16.05.2025	09:43:09,559	1 301		59,16
			35	59,16
			1 101	59,16
			2	59,16
			200	59,16
			1 264	59,16
16.05.2025	09:42:54,163	50		59,11
			50	59,11
			50	59,11
16.05.2025	09:42:54,107	700		59,11
			700	59,11
			200	59,11
			500	59,11
16.05.2025	09:42:53,613	50		59,28
			50	59,28
			50	59,28
16.05.2025	09:42:47,703	150		59,31
			150	59,31
			150	59,31
16.05.2025	09:42:47,221	350		59,31
			350	59,31
			350	59,31
16.05.2025	09:42:45,858	75		59,23
			75	59,23
			75	59,23
16.05.2025	09:42:45,711	500		59,23
			285	59,23
			400	59,23
			100	59,23
			145	59,23
			70	59,23
16.05.2025	09:42:33,199	250		59,34
			250	59,34
			250	59,34
16.05.2025	09:42:28,959	100		59,31
			100	59,31
			100	59,31
16.05.2025	09:42:25,430	10		59,45
			10	59,45
			10	59,45
16.05.2025	09:42:23,701	66		59,33
			66	59,33
			66	59,33
16.05.2025	09:42:16,468	500		59,45
			400	59,45
			500	59,45
			100	59,45
16.05.2025	09:42:13,240	150		59,26
			30	59,26
			120	59,26
			150	59,26
16.05.2025	09:42:07,754	150		59,35
			150	59,35
			150	59,35
16.05.2025	09:42:07,587	50		59,35
			50	59,35
			50	59,35
16.05.2025	09:42:03,489	19		59,35
			19	59,35
			19	59,35
16.05.2025	09:41:44,551	200		59,40
			200	59,40
			200	59,40
16.05.2025	09:41:39,396	150		59,30
			150	59,30
			150	59,30
16.05.2025	09:41:38,589	110		59,30
			110	59,30
			110	59,30
16.05.2025	09:41:29,438	1 176		59,23
			100	59,23
			44	59,23
			266	59,23
			1 000	59,23
			100	59,23
			140	59,23
			100	59,23
			50	59,23
			1	59,23
			14	59,23
			12	59,23
			30	59,23
			65	59,23
			100	59,23
			9	59,23
			20	59,23
			1	59,23
			300	59,23
16.05.2025	09:39:56,848	450		58,99
			450	58,99
			450	58,99
16.05.2025	09:39:56,755	450		58,99
			450	58,99
			450	58,99
16.05.2025	09:39:53,594	200		58,99
			200	58,99
			200	58,99
16.05.2025	09:39:52,906	90		58,95
			40	58,95
			90	58,95
			50	58,95
16.05.2025	09:39:38,750	300		58,99
			300	58,99
			300	58,99
16.05.2025	09:39:38,074	60		58,99
			60	58,99
			60	58,99
16.05.2025	09:39:38,014	654		58,99
			68	58,99
			1	58,99
			85	58,99
			500	58,99
			35	58,99
			308	58,99
			261	58,99
			50	58,99
16.05.2025	09:38:43,418	200		58,83
			200	58,83
			200	58,83
16.05.2025	09:38:39,733	15		58,83
			15	58,83
			15	58,83
16.05.2025	09:38:31,677	200		58,79
			200	58,79
			200	58,79
16.05.2025	09:38:23,632	5		58,81
			5	58,81
			5	58,81
16.05.2025	09:38:12,598	10		58,94
			10	58,94
			9	58,94
			1	58,94
16.05.2025	09:38:05,429	1 500		58,90
			1 500	58,90
			1 500	58,90
16.05.2025	09:38:02,446	199		58,80
			54	58,80
			199	58,80
			145	58,80
16.05.2025	09:38:00,276	900		58,73
			900	58,73
			495	58,73
			150	58,73
			55	58,73
			200	58,73
16.05.2025	09:37:57,157	155		58,73
			26	58,73
			47	58,73
			3	58,73
			129	58,73
			105	58,73
16.05.2025	09:37:39,412	300		58,72
			300	58,72
			300	58,72
16.05.2025	09:37:38,752	150		58,72
			150	58,72
			150	58,72
16.05.2025	09:37:36,990	20		58,72
			20	58,72
			20	58,72
16.05.2025	09:37:33,039	200		58,79
			200	58,79
			200	58,79
16.05.2025	09:37:25,096	50		58,85
			50	58,85
			50	58,85
16.05.2025	09:37:21,253	130		58,77
			130	58,77
			130	58,77
16.05.2025	09:37:15,416	100		58,79
			100	58,79
			100	58,79
16.05.2025	09:37:12,643	50		58,88
			50	58,88
			50	58,88
16.05.2025	09:37:11,228	99		58,84
			99	58,84
			99	58,84
16.05.2025	09:37:09,588	25		58,84
			25	58,84
			25	58,84
16.05.2025	09:37:09,477	50		58,88
			50	58,88
			50	58,88
16.05.2025	09:37:07,438	100		58,77
			100	58,77
			100	58,77
16.05.2025	09:37:07,026	170		58,88
			170	58,88
			170	58,88
16.05.2025	09:36:59,830	74		58,80
			74	58,80
			74	58,80
16.05.2025	09:36:59,517	120		58,80
			120	58,80
			120	58,80
16.05.2025	09:36:59,423	230		58,80
			10	58,80
			150	58,80
			50	58,80
			20	58,80
			230	58,80
16.05.2025	09:36:55,448	2 550		58,75
			250	58,75
			83	58,75
			100	58,75
			342	58,75
			296	58,75
			4	58,75
			400	58,75
			330	58,75
			1 775	58,75
			20	58,75
			1 500	58,75
16.05.2025	09:36:48,066	2 719		59,00
			407	59,00
			31	59,00
			50	59,00
			500	59,00
			150	59,00
			158	59,00
			9	59,00
			24	59,00
			500	59,00
			2 500	59,00
			200	59,00
			125	59,00
			50	59,00
			10	59,00
			150	59,00
			23	59,00
			118	59,00
			97	59,00
			50	59,00
			100	59,00
			86	59,00
			100	59,00
16.05.2025	09:35:41,375	43		59,00
			33	59,00
			10	59,00
			43	59,00
16.05.2025	09:34:50,974	135		59,02
			135	59,02
			135	59,02
16.05.2025	09:34:50,943	65		59,10
			35	59,10
			65	59,10
			30	59,10
16.05.2025	09:34:50,910	680		59,15
			20	59,15
			225	59,15
			435	59,15
			130	59,15
			550	59,15
16.05.2025	09:34:43,520	3 141		59,25
			250	59,25
			1	59,25
			170	59,25
			420	59,25
			9	59,25
			735	59,25
			40	59,25
			1 001	59,25
			1	59,25
			80	59,25
			60	59,25
			9	59,25
			50	59,25
			200	59,25
			700	59,25
			100	59,25
			450	59,25
			250	59,25
			85	59,25
			175	59,25
			40	59,25
			1 456	59,25
16.05.2025	09:33:34,417	300		59,66
			300	59,66
			300	59,66
16.05.2025	09:33:29,906	115		59,59
			115	59,59
			115	59,59
16.05.2025	09:33:29,819	100		59,59
			100	59,59
			100	59,59
16.05.2025	09:33:22,796	25		59,73
			25	59,73
			25	59,73
16.05.2025	09:33:21,322	184		59,72
			184	59,72
			184	59,72
16.05.2025	09:33:18,386	10		59,60
			10	59,60
			10	59,60
16.05.2025	09:33:17,784	20		59,67
			20	59,67
			20	59,67
16.05.2025	09:33:17,682	34		59,67
			34	59,67
			34	59,67
16.05.2025	09:33:11,633	10		59,82
			10	59,82
			10	59,82
16.05.2025	09:33:05,057	100		59,74
			100	59,74
			100	59,74
16.05.2025	09:33:01,179	20		59,74
			20	59,74
			20	59,74
16.05.2025	09:33:00,878	11		59,74
			11	59,74
			11	59,74
16.05.2025	09:32:59,918	100		59,83
			100	59,83
			100	59,83
16.05.2025	09:32:53,707	100		59,85
			100	59,85
			100	59,85
16.05.2025	09:32:51,112	45		59,80
			45	59,80
			45	59,80
16.05.2025	09:32:50,499	448		59,69
			10	59,69
			188	59,69
			250	59,69
			448	59,69
16.05.2025	09:32:46,719	250		59,69
			250	59,69
			250	59,69
16.05.2025	09:32:46,676	200		59,69
			200	59,69
			200	59,69
16.05.2025	09:32:38,614	20		59,90
			20	59,90
			20	59,90
16.05.2025	09:32:37,641	254		59,79
			91	59,79
			20	59,79
			23	59,79
			20	59,79
			10	59,79
			90	59,79
			4	59,79
			200	59,79
			50	59,79
16.05.2025	09:32:08,228	100		59,90
			100	59,90
			100	59,90
16.05.2025	09:32:08,171	450		59,90
			450	59,90
			450	59,90
16.05.2025	09:32:06,733	38		59,92
			38	59,92
			38	59,92
16.05.2025	09:32:06,160	100		59,91
			100	59,91
			100	59,91
16.05.2025	09:31:59,456	150		59,91
			150	59,91
			150	59,91
16.05.2025	09:31:56,360	207		59,92
			200	59,92
			1	59,92
			20	59,92
			140	59,92
			47	59,92
			6	59,92
16.05.2025	09:31:34,664	450		59,90
			450	59,90
			450	59,90
16.05.2025	09:31:25,868	150		59,84
			150	59,84
			150	59,84
16.05.2025	09:31:20,271	100		59,90
			100	59,90
			100	59,90
16.05.2025	09:31:09,482	1 945		59,90
			50	59,90
			100	59,90
			1 786	59,90
			9	59,90
			1 645	59,90
			300	59,90
16.05.2025	09:31:04,736	714		59,90
			68	59,90
			43	59,90
			43	59,90
			45	59,90
			250	59,90
			100	59,90
			50	59,90
			200	59,90
			70	59,90
			400	59,90
			114	59,90
			45	59,90
16.05.2025	09:31:04,545	190		59,89
			190	59,89
			190	59,89
16.05.2025	09:31:03,700	229		59,85
			80	59,85
			149	59,85
			229	59,85
16.05.2025	09:31:01,097	5		59,84
			5	59,84
			5	59,84
16.05.2025	09:30:57,960	1 115		59,84
			80	59,84
			1 065	59,84
			1 000	59,84
			35	59,84
			50	59,84
16.05.2025	09:30:46,145	150		59,81
			150	59,81
			150	59,81
16.05.2025	09:30:44,775	100		59,81
			100	59,81
			100	59,81
16.05.2025	09:30:41,796	17 758		59,80
			50	59,80
			25	59,80
			1	59,80
			5	59,80
			360	59,80
			13	59,80
			17 752	59,80
			16 710	59,80
			600	59,80
16.05.2025	09:30:30,174	1 280		59,79
			60	59,79
			1 200	59,79
			20	59,79
			1 280	59,79
16.05.2025	09:30:07,844	16		59,77
			16	59,77
			16	59,77
16.05.2025	09:30:06,569	100		59,77
			100	59,77
			100	59,77
16.05.2025	09:30:03,667	46		59,77
			46	59,77
			46	59,77
16.05.2025	09:30:03,046	70		59,71
			70	59,71
			70	59,71
16.05.2025	09:30:00,802	100		59,66
			100	59,66
			100	59,66
16.05.2025	09:29:58,552	125		59,64
			115	59,64
			115	59,64
			10	59,64
			10	59,64
16.05.2025	09:29:48,426	370		59,78
			370	59,78
			370	59,78
16.05.2025	09:29:45,053	2 660		59,70
			2 000	59,70
			660	59,70
			660	59,70
			2 000	59,70
16.05.2025	09:29:40,457	25		59,69
			25	59,69
			25	59,69
16.05.2025	09:29:38,760	95		59,69
			50	59,69
			20	59,69
			95	59,69
			10	59,69
			5	59,69
			10	59,69
16.05.2025	09:29:16,425	300		59,75
			95	59,75
			50	59,75
			100	59,75
			200	59,75
			55	59,75
			100	59,75
16.05.2025	09:29:03,902	3 975		59,71
			3 130	59,71
			400	59,71
			335	59,71
			300	59,71
			510	59,71
			400	59,71
			1 200	59,71
			150	59,71
			25	59,71
			300	59,71
			100	59,71
			900	59,71
			200	59,71
16.05.2025	09:28:29,594	188		59,61
			188	59,61
			188	59,61
16.05.2025	09:28:26,985	100		59,61
			100	59,61
			100	59,61
16.05.2025	09:28:22,534	124		59,60
			100	59,60
			24	59,60
			124	59,60
16.05.2025	09:28:11,932	2 500		59,40
			2 332	59,40
			168	59,40
			2 500	59,40
16.05.2025	09:28:00,745	250		59,58
			250	59,58
			250	59,58
16.05.2025	09:28:00,676	250		59,58
			250	59,58
			250	59,58
16.05.2025	09:28:00,113	45		59,63
			45	59,63
			45	59,63
16.05.2025	09:27:57,366	168		59,54
			168	59,54
			168	59,54
16.05.2025	09:27:56,571	200		59,54
			200	59,54
			200	59,54
16.05.2025	09:27:56,320	134		59,64
			134	59,64
			134	59,64
16.05.2025	09:27:56,103	50		59,54
			50	59,54
			50	59,54
16.05.2025	09:27:55,876	156		59,60
			156	59,60
			156	59,60
16.05.2025	09:27:55,624	10		59,60
			10	59,60
			10	59,60
16.05.2025	09:27:51,951	92		59,54
			92	59,54
			92	59,54
16.05.2025	09:27:51,411	10		59,63
			10	59,63
			10	59,63
16.05.2025	09:27:49,058	31		59,64
			31	59,64
			31	59,64
16.05.2025	09:27:48,992	40		59,60
			40	59,60
			40	59,60
16.05.2025	09:27:39,920	429		59,58
			3	59,58
			359	59,58
			350	59,58
			76	59,58
			20	59,58
			50	59,58
16.05.2025	09:27:05,534	300		59,65
			300	59,65
			300	59,65
16.05.2025	09:27:03,984	106		59,64
			9	59,64
			80	59,64
			17	59,64
			26	59,64
			80	59,64
16.05.2025	09:26:45,140	12 849		59,60
			5 100	59,60
			4 551	59,60
			59	59,60
			200	59,60
			70	59,60
			800	59,60
			10	59,60
			250	59,60
			1 500	59,60
			4	59,60
			75	59,60
			1	59,60
			2 900	59,60
			20	59,60
			22	59,60
			100	59,60
			500	59,60
			2	59,60
			17	59,60
			500	59,60
			120	59,60
			130	59,60
			80	59,60
			500	59,60
			15	59,60
			10	59,60
			15	59,60
			50	59,60
			500	59,60
			100	59,60
			16	59,60
			500	59,60
			100	59,60
			645	59,60
			600	59,60
			25	59,60
			1 000	59,60
			190	59,60
			150	59,60
			22	59,60
			2 000	59,60
			10	59,60
			50	59,60
			68	59,60
			500	59,60
			47	59,60
			1 574	59,60
16.05.2025	09:25:00,536	50		59,42
			50	59,42
			50	59,42
16.05.2025	09:24:58,138	100		59,33
			100	59,33
			100	59,33
16.05.2025	09:24:58,054	500		59,33
			500	59,33
			50	59,33
			449	59,33
			1	59,33
16.05.2025	09:24:42,542	450		59,42
			450	59,42
			450	59,42
16.05.2025	09:24:36,888	3		59,35
			3	59,35
			3	59,35
16.05.2025	09:24:36,535	5		59,41
			5	59,41
			5	59,41
16.05.2025	09:24:35,914	40		59,41
			40	59,41
			40	59,41
16.05.2025	09:24:33,816	200		59,41
			200	59,41
			200	59,41
16.05.2025	09:24:27,905	200		59,42
			100	59,42
			200	59,42
			100	59,42
16.05.2025	09:24:27,796	80		59,40
			30	59,40
			50	59,40
			80	59,40
16.05.2025	09:24:27,475	9		59,41
			9	59,41
			9	59,41
16.05.2025	09:24:27,417	150		59,37
			60	59,37
			150	59,37
			90	59,37
16.05.2025	09:24:24,927	1		59,41
			1	59,41
			1	59,41
16.05.2025	09:24:24,058	400		59,38
			100	59,38
			400	59,38
			300	59,38
16.05.2025	09:24:16,294	2 698		59,30
			200	59,30
			93	59,30
			50	59,30
			1 000	59,30
			150	59,30
			1	59,30
			40	59,30
			77	59,30
			600	59,30
			60	59,30
			38	59,30
			330	59,30
			500	59,30
			1 500	59,30
			757	59,30
16.05.2025	09:23:37,915	93		59,24
			93	59,24
			93	59,24
16.05.2025	09:23:35,412	92		59,24
			92	59,24
			92	59,24
16.05.2025	09:23:26,703	3 811		59,22
			2 589	59,22
			1	59,22
			300	59,22
			300	59,22
			185	59,22
			100	59,22
			3	59,22
			500	59,22
			3 120	59,22
			34	59,22
			95	59,22
			240	59,22
			5	59,22
			150	59,22
16.05.2025	09:22:03,916	90		59,15
			90	59,15
			90	59,15
16.05.2025	09:21:59,373	40		59,18
			40	59,18
			40	59,18
16.05.2025	09:21:59,054	100		59,11
			100	59,11
			100	59,11
16.05.2025	09:21:57,147	36		59,17
			36	59,17
			36	59,17
16.05.2025	09:21:55,785	138		59,15
			138	59,15
			15	59,15
			123	59,15
16.05.2025	09:21:52,587	819		59,10
			20	59,10
			200	59,10
			155	59,10
			819	59,10
			299	59,10
			145	59,10
16.05.2025	09:21:49,448	1		59,15
			1	59,15
			1	59,15
16.05.2025	09:21:32,935	185		59,07
			85	59,07
			185	59,07
			100	59,07
16.05.2025	09:21:29,120	12 445		59,00
			150	59,00
			1	59,00
			6 679	59,00
			50	59,00
			30	59,00
			223	59,00
			27	59,00
			25	59,00
			12 417	59,00
			100	59,00
			8	59,00
			150	59,00
			28	59,00
			74	59,00
			240	59,00
			400	59,00
			235	59,00
			35	59,00
			138	59,00
			30	59,00
			650	59,00
			200	59,00
			500	59,00
			130	59,00
			100	59,00
			2	59,00
			20	59,00
			550	59,00
			25	59,00
			94	59,00
			100	59,00
			225	59,00
			1 254	59,00
16.05.2025	09:21:25,229	1 001		58,99
			1	58,99
			1 000	58,99
			100	58,99
			250	58,99
			651	58,99
16.05.2025	09:21:11,992	2 290		58,99
			850	58,99
			400	58,99
			1	58,99
			2 265	58,99
			1 039	58,99
			25	58,99
16.05.2025	09:21:08,140	1 566		58,90
			1 566	58,90
			1 086	58,90
			130	58,90
			300	58,90
			50	58,90
16.05.2025	09:21:05,462	449		58,89
			99	58,89
			449	58,89
			150	58,89
			200	58,89
16.05.2025	09:21:02,486	2 623		58,76
			500	58,76
			500	58,76
			7	58,76
			1 000	58,76
			966	58,76
			500	58,76
			30	58,76
			560	58,76
			1	58,76
			500	58,76
			49	58,76
			100	58,76
			45	58,76
			10	58,76
			50	58,76
			1	58,76
			150	58,76
			9	58,76
			10	58,76
			43	58,76
			150	58,76
			55	58,76
			10	58,76
16.05.2025	09:18:24,373	250		58,76
			250	58,76
			250	58,76
16.05.2025	09:18:03,020	55		58,73
			55	58,73
			55	58,73
16.05.2025	09:17:54,083	200		58,78
			200	58,78
			200	58,78
16.05.2025	09:17:50,898	151		58,73
			1	58,73
			5	58,73
			22	58,73
			125	58,73
			3	58,73
			30	58,73
			115	58,73
			1	58,73
16.05.2025	09:17:29,042	200		58,73
			200	58,73
			200	58,73
16.05.2025	09:17:29,012	200		58,73
			200	58,73
			200	58,73
16.05.2025	09:17:28,797	35		58,86
			35	58,86
			35	58,86
16.05.2025	09:17:26,638	190		58,73
			190	58,73
			190	58,73
16.05.2025	09:17:21,764	114		58,61
			114	58,61
			114	58,61
16.05.2025	09:17:18,529	100		58,61
			100	58,61
			100	58,61
16.05.2025	09:17:10,657	34		58,66
			34	58,66
			34	58,66
16.05.2025	09:16:59,972	50		58,55
			50	58,55
			50	58,55
16.05.2025	09:16:57,786	20		58,59
			20	58,59
			20	58,59
16.05.2025	09:16:55,881	200		58,69
			200	58,69
			200	58,69
16.05.2025	09:16:55,765	293		58,69
			50	58,69
			153	58,69
			90	58,69
			20	58,69
			14	58,69
			8	58,69
			250	58,69
			1	58,69
16.05.2025	09:16:27,696	250		58,53
			250	58,53
			250	58,53
16.05.2025	09:16:27,487	50		58,53
			30	58,53
			50	58,53
			20	58,53
16.05.2025	09:16:26,441	100		58,46
			100	58,46
			100	58,46
16.05.2025	09:16:07,959	100		58,42
			100	58,42
			100	58,42
16.05.2025	09:16:06,432	250		58,41
			250	58,41
			250	58,41
16.05.2025	09:16:03,282	50		58,43
			50	58,43
			50	58,43
16.05.2025	09:15:58,585	200		58,30
			200	58,30
			200	58,30
16.05.2025	09:15:53,952	90		58,33
			90	58,33
			90	58,33
16.05.2025	09:15:48,513	794		58,38
			793	58,38
			100	58,38
			1	58,38
			694	58,38
16.05.2025	09:15:45,546	169		58,41
			69	58,41
			100	58,41
			169	58,41
16.05.2025	09:15:42,414	503		58,41
			100	58,41
			20	58,41
			5	58,41
			10	58,41
			15	58,41
			18	58,41
			150	58,41
			65	58,41
			40	58,41
			5	58,41
			300	58,41
			200	58,41
			38	58,41
			40	58,41
16.05.2025	09:14:41,629	200		58,43
			200	58,43
			200	58,43
16.05.2025	09:14:40,068	91		58,40
			91	58,40
			91	58,40
16.05.2025	09:14:34,038	590		58,40
			590	58,40
			500	58,40
			30	58,40
			60	58,40
16.05.2025	09:14:27,198	1 398		58,31
			50	58,31
			1 350	58,31
			48	58,31
			20	58,31
			8	58,31
			20	58,31
			50	58,31
			1 250	58,31
16.05.2025	09:14:03,390	250		58,17
			250	58,17
			250	58,17
16.05.2025	09:13:57,321	100		58,26
			100	58,26
			100	58,26
16.05.2025	09:13:49,139	100		58,25
			100	58,25
			100	58,25
16.05.2025	09:13:49,093	1 833		58,25
			18	58,25
			324	58,25
			9	58,25
			1 500	58,25
			1 115	58,25
			700	58,25
16.05.2025	09:13:43,204	1 450		58,40
			50	58,40
			60	58,40
			100	58,40
			1 174	58,40
			1 240	58,40
			10	58,40
			120	58,40
			1	58,40
			46	58,40
			99	58,40
16.05.2025	09:13:17,838	200		58,68
			200	58,68
			200	58,68
16.05.2025	09:13:16,612	143		58,70
			43	58,70
			143	58,70
			100	58,70
16.05.2025	09:13:06,266	100		58,71
			100	58,71
			100	58,71
16.05.2025	09:13:01,528	50		58,78
			50	58,78
			50	58,78
16.05.2025	09:13:00,755	20		58,78
			20	58,78
			20	58,78
16.05.2025	09:13:00,165	68		58,78
			68	58,78
			68	58,78
16.05.2025	09:12:58,468	20		58,71
			20	58,71
			20	58,71

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,00
Ask: 1 717,00
Stückzahl: 93 974
+2,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung