Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

2137

2008

25,205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	16:01:05,119	100		25,11
			100	25,11
			100	25,11
19.09.2025	16:01:05,060	207		25,10
			207	25,10
			207	25,10
19.09.2025	16:00:48,222	1 000		25,07
			1 000	25,07
			1 000	25,07
19.09.2025	16:00:45,176	8		25,06
			8	25,06
			8	25,06
19.09.2025	16:00:28,608	3		25,045
			3	25,045
			3	25,045
19.09.2025	16:00:01,000	3		25,115
			3	25,115
			3	25,115
19.09.2025	15:59:57,510	40		25,10
			40	25,10
			40	25,10
19.09.2025	15:59:40,905	80		25,10
			80	25,10
			80	25,10
19.09.2025	15:59:28,822	50		25,09
			50	25,09
			50	25,09
19.09.2025	15:59:20,248	120		25,075
			120	25,075
			120	25,075
19.09.2025	15:59:10,856	100		25,09
			100	25,09
			100	25,09
19.09.2025	15:59:10,191	1		25,045
			1	25,045
			1	25,045
19.09.2025	15:59:07,817	1 000		25,07
			1 000	25,07
			1 000	25,07
19.09.2025	15:59:04,303	2 080		25,10
			80	25,10
			2 080	25,10
			1 000	25,10
			1 000	25,10
19.09.2025	15:58:38,056	1		25,16
			1	25,16
			1	25,16
19.09.2025	15:58:23,040	170		25,125
			170	25,125
			170	25,125
19.09.2025	15:58:08,783	50		25,135
			50	25,135
			50	25,135
19.09.2025	15:58:04,852	60		25,10
			60	25,10
			60	25,10
19.09.2025	15:57:49,965	30		25,075
			30	25,075
			30	25,075
19.09.2025	15:57:37,431	5		25,045
			5	25,045
			5	25,045
19.09.2025	15:57:32,247	20		25,00
			20	25,00
			20	25,00
19.09.2025	15:57:30,740	504		24,93
			50	24,93
			504	24,93
			25	24,93
			30	24,93
			399	24,93
19.09.2025	15:57:30,663	4 000		24,945
			150	24,945
			2 200	24,945
			30	24,945
			116	24,945
			245	24,945
			2 000	24,945
			738	24,945
			2 000	24,945
			50	24,945
			471	24,945
19.09.2025	15:57:24,279	3 300		24,93
			2 371	24,93
			929	24,93
			3 300	24,93
19.09.2025	15:57:23,874	2 146		24,93
			1 073	24,93
			200	24,93
			129	24,93
			30	24,93
			1 073	24,93
			30	24,93
			25	24,93
			18	24,93
			5	24,93
			23	24,93
			1 300	24,93
			36	24,93
			250	24,93
			30	24,93
			70	24,93
19.09.2025	15:57:21,200	3 300		24,93
			35	24,93
			300	24,93
			29	24,93
			2	24,93
			3 300	24,93
			50	24,93
			138	24,93
			850	24,93
			23	24,93
			100	24,93
			150	24,93
			100	24,93
			800	24,93
			375	24,93
			100	24,93
			120	24,93
			28	24,93
			100	24,93
19.09.2025	15:57:20,160	3 300		24,955
			120	24,955
			165	24,955
			100	24,955
			800	24,955
			33	24,955
			200	24,955
			278	24,955
			91	24,955
			3 300	24,955
			250	24,955
			343	24,955
			203	24,955
			50	24,955
			110	24,955
			40	24,955
			365	24,955
			50	24,955
			45	24,955
			57	24,955
19.09.2025	15:57:15,479	4 004		25,00
			1	25,00
			150	25,00
			20	25,00
			20	25,00
			4 004	25,00
			500	25,00
			320	25,00
			300	25,00
			100	25,00
			72	25,00
			400	25,00
			50	25,00
			10	25,00
			100	25,00
			10	25,00
			30	25,00
			100	25,00
			120	25,00
			100	25,00
			400	25,00
			100	25,00
			6	25,00
			20	25,00
			100	25,00
			200	25,00
			300	25,00
			40	25,00
			10	25,00
			100	25,00
			12	25,00
			20	25,00
			40	25,00
			28	25,00
			65	25,00
			100	25,00
			40	25,00
			20	25,00
19.09.2025	15:57:01,508	35		25,035
			35	25,035
			35	25,035
19.09.2025	15:56:59,993	90		25,07
			90	25,07
			90	25,07
19.09.2025	15:56:18,067	100		25,035
			100	25,035
			100	25,035
19.09.2025	15:55:34,437	3 000		25,045
			3 000	25,045
			3 000	25,045
19.09.2025	15:55:33,713	190		25,025
			60	25,025
			190	25,025
			50	25,025
			80	25,025
19.09.2025	15:55:33,626	1 052		25,05
			12	25,05
			500	25,05
			500	25,05
			1 052	25,05
			40	25,05
19.09.2025	15:55:14,766	2 000		25,095
			2 000	25,095
			2 000	25,095
19.09.2025	15:55:11,370	100		25,10
			100	25,10
			100	25,10
19.09.2025	15:55:11,324	500		25,11
			500	25,11
			500	25,11
19.09.2025	15:55:07,864	100		25,14
			100	25,14
			100	25,14
19.09.2025	15:54:59,338	40		25,115
			40	25,115
			40	25,115
19.09.2025	15:54:52,056	2		25,16
			2	25,16
			2	25,16
19.09.2025	15:53:17,478	556		25,275
			556	25,275
			556	25,275
19.09.2025	15:52:55,423	150		25,16
			150	25,16
			150	25,16
19.09.2025	15:52:32,483	20		25,10
			20	25,10
			20	25,10
19.09.2025	15:50:44,854	1		25,13
			1	25,13
			1	25,13
19.09.2025	15:50:24,197	70		25,055
			70	25,055
			70	25,055
19.09.2025	15:50:24,117	250		25,055
			250	25,055
			250	25,055
19.09.2025	15:50:24,054	1 558		25,10
			1 000	25,10
			500	25,10
			50	25,10
			8	25,10
			1 558	25,10
19.09.2025	15:50:22,502	200		25,11
			200	25,11
			200	25,11
19.09.2025	15:50:22,425	50		25,12
			50	25,12
			50	25,12
19.09.2025	15:50:20,683	40		25,125
			40	25,125
			40	25,125
19.09.2025	15:50:17,955	200		25,125
			200	25,125
			200	25,125
19.09.2025	15:50:09,234	38		25,125
			38	25,125
			38	25,125
19.09.2025	15:50:03,655	50		25,135
			50	25,135
			50	25,135
19.09.2025	15:49:48,256	500		25,175
			500	25,175
			500	25,175
19.09.2025	15:49:38,448	60		25,135
			60	25,135
			60	25,135
19.09.2025	15:49:08,820	40		25,115
			40	25,115
			40	25,115
19.09.2025	15:48:58,379	2		25,125
			2	25,125
			2	25,125
19.09.2025	15:48:54,607	20		25,14
			20	25,14
			20	25,14
19.09.2025	15:48:51,569	100		25,16
			100	25,16
			100	25,16
19.09.2025	15:48:14,532	996		25,185
			996	25,185
			996	25,185
19.09.2025	15:48:14,074	500		25,15
			500	25,15
			500	25,15
19.09.2025	15:48:05,440	4		25,18
			4	25,18
			4	25,18
19.09.2025	15:48:04,955	60		25,15
			25	25,15
			60	25,15
			10	25,15
			25	25,15
19.09.2025	15:48:04,853	250		25,15
			250	25,15
			250	25,15
19.09.2025	15:48:04,749	1 010		25,20
			1 000	25,20
			1 010	25,20
			10	25,20
19.09.2025	15:48:02,898	1 800		25,205
			1 800	25,205
			1 800	25,205
19.09.2025	15:47:57,493	3 200		25,205
			3 200	25,205
			3 200	25,205
19.09.2025	15:47:47,072	100		25,21
			100	25,21
			100	25,21
19.09.2025	15:47:21,388	100		25,23
			100	25,23
			100	25,23
19.09.2025	15:47:13,422	119		25,23
			119	25,23
			119	25,23
19.09.2025	15:46:32,762	10		25,205
			10	25,205
			10	25,205
19.09.2025	15:46:13,026	29		25,31
			29	25,31
			29	25,31
19.09.2025	15:46:06,315	100		25,29
			100	25,29
			100	25,29
19.09.2025	15:45:54,881	1 000		25,325
			1 000	25,325
			1 000	25,325
19.09.2025	15:45:24,872	4		25,39
			4	25,39
			4	25,39
19.09.2025	15:45:22,499	90		25,355
			90	25,355
			90	25,355
19.09.2025	15:45:06,180	3		25,215
			3	25,215
			3	25,215
19.09.2025	15:44:40,218	2 200		25,28
			2 200	25,28
			2 200	25,28
19.09.2025	15:44:23,948	100		25,35
			100	25,35
			100	25,35
19.09.2025	15:44:16,331	50		25,37
			50	25,37
			50	25,37
19.09.2025	15:43:49,523	1		25,32
			1	25,32
			1	25,32
19.09.2025	15:43:44,937	500		25,30
			500	25,30
			500	25,30
19.09.2025	15:43:13,053	30		25,28
			30	25,28
			30	25,28
19.09.2025	15:43:09,874	20		25,295
			20	25,295
			20	25,295
19.09.2025	15:43:09,784	400		25,30
			400	25,30
			400	25,30
19.09.2025	15:42:22,385	100		25,36
			100	25,36
			100	25,36
19.09.2025	15:42:11,964	15		25,34
			15	25,34
			15	25,34
19.09.2025	15:42:06,332	15		25,33
			15	25,33
			15	25,33
19.09.2025	15:41:49,152	1 500		25,34
			1 500	25,34
			1 500	25,34
19.09.2025	15:41:43,007	4		25,355
			4	25,355
			4	25,355
19.09.2025	15:41:42,451	50		25,38
			50	25,38
			50	25,38
19.09.2025	15:41:37,047	2 200		25,355
			2 200	25,355
			2 200	25,355
19.09.2025	15:41:04,823	100		25,44
			100	25,44
			100	25,44
19.09.2025	15:40:34,012	740		25,455
			740	25,455
			740	25,455
19.09.2025	15:40:11,593	140		25,45
			140	25,45
			140	25,45
19.09.2025	15:40:04,385	137		25,50
			137	25,50
			50	25,50
			10	25,50
			77	25,50
19.09.2025	15:40:03,599	50		25,51
			50	25,51
			50	25,51
19.09.2025	15:40:02,786	20		25,595
			20	25,595
			20	25,595
19.09.2025	15:39:58,105	3		25,60
			3	25,60
			3	25,60
19.09.2025	15:39:37,595	100		25,545
			100	25,545
			100	25,545
19.09.2025	15:38:14,165	5		25,55
			5	25,55
			5	25,55
19.09.2025	15:37:36,109	100		25,575
			100	25,575
			100	25,575
19.09.2025	15:37:09,113	100		25,66
			100	25,66
			100	25,66
19.09.2025	15:36:57,061	17		25,70
			17	25,70
			17	25,70
19.09.2025	15:36:34,885	12		25,64
			12	25,64
			12	25,64
19.09.2025	15:36:28,716	12		25,62
			12	25,62
			12	25,62
19.09.2025	15:35:50,286	1 700		25,70
			1 700	25,70
			1 700	25,70
19.09.2025	15:35:09,201	200		25,74
			200	25,74
			200	25,74
19.09.2025	15:34:55,657	48		25,69
			48	25,69
			48	25,69
19.09.2025	15:34:44,812	1		25,72
			1	25,72
			1	25,72
19.09.2025	15:34:43,252	18		25,665
			18	25,665
			18	25,665
19.09.2025	15:33:39,466	20		25,755
			20	25,755
			20	25,755
19.09.2025	15:33:37,618	75		25,755
			75	25,755
			75	25,755
19.09.2025	15:33:35,900	1		25,775
			1	25,775
			1	25,775
19.09.2025	15:33:28,061	72		25,73
			72	25,73
			72	25,73
19.09.2025	15:33:26,425	112		25,79
			112	25,79
			112	25,79
19.09.2025	15:33:18,186	18		25,855
			18	25,855
			18	25,855
19.09.2025	15:33:05,615	1		25,995
			1	25,995
			1	25,995
19.09.2025	15:33:01,589	2		25,965
			2	25,965
			2	25,965
19.09.2025	15:33:00,485	624		25,965
			624	25,965
			624	25,965
19.09.2025	15:32:52,231	24		25,92
			24	25,92
			24	25,92
19.09.2025	15:32:04,059	8		25,875
			8	25,875
			8	25,875
19.09.2025	15:31:54,167	30		25,915
			30	25,915
			30	25,915
19.09.2025	15:31:40,178	350		25,91
			350	25,91
			350	25,91
19.09.2025	15:30:54,971	2 000		25,615
			2 000	25,615
			2 000	25,615
19.09.2025	15:30:48,047	2 000		25,645
			2 000	25,645
			2 000	25,645
19.09.2025	15:30:30,116	151		25,53
			151	25,53
			151	25,53
19.09.2025	15:30:22,838	50		25,64
			50	25,64
			50	25,64
19.09.2025	15:30:15,075	500		25,605
			500	25,605
			500	25,605
19.09.2025	15:30:14,992	940		25,635
			500	25,635
			50	25,635
			634	25,635
			390	25,635
			306	25,635
19.09.2025	15:29:46,833	1 000		25,88
			1 000	25,88
			1 000	25,88
19.09.2025	15:29:32,801	13		25,90
			13	25,90
			13	25,90
19.09.2025	15:29:18,724	5		25,885
			5	25,885
			5	25,885
19.09.2025	15:28:49,137	399		25,85
			399	25,85
			399	25,85
19.09.2025	15:28:00,424	350		25,815
			350	25,815
			350	25,815
19.09.2025	15:28:00,330	100		25,80
			100	25,80
			100	25,80
19.09.2025	15:27:53,098	400		25,755
			400	25,755
			400	25,755
19.09.2025	15:26:56,782	10		25,70
			10	25,70
			10	25,70
19.09.2025	15:26:10,953	12		25,73
			12	25,73
			12	25,73
19.09.2025	15:25:55,219	100		25,79
			100	25,79
			100	25,79
19.09.2025	15:25:01,834	380		25,725
			380	25,725
			380	25,725
19.09.2025	15:24:51,582	30		25,705
			30	25,705
			30	25,705
19.09.2025	15:24:00,233	37		25,675
			37	25,675
			37	25,675
19.09.2025	15:23:41,499	1 100		25,705
			1 100	25,705
			1 100	25,705
19.09.2025	15:23:40,796	1 100		25,705
			1 100	25,705
			1 100	25,705
19.09.2025	15:23:40,259	4		25,735
			4	25,735
			4	25,735
19.09.2025	15:23:40,192	300		25,705
			300	25,705
			300	25,705
19.09.2025	15:23:40,092	1 100		25,705
			1 100	25,705
			1 100	25,705
19.09.2025	15:23:39,163	4 729		25,74
			4 729	25,74
			4 729	25,74
19.09.2025	15:23:09,728	1 100		25,675
			1 100	25,675
			1 100	25,675
19.09.2025	15:22:48,898	100		25,69
			100	25,69
			100	25,69
19.09.2025	15:22:33,044	800		25,655
			800	25,655
			800	25,655
19.09.2025	15:22:32,343	42		25,655
			42	25,655
			42	25,655
19.09.2025	15:22:22,002	300		25,675
			300	25,675
			300	25,675
19.09.2025	15:22:21,358	100		25,675
			100	25,675
			100	25,675
19.09.2025	15:22:21,299	200		25,675
			170	25,675
			200	25,675
			30	25,675
19.09.2025	15:21:36,638	100		25,73
			100	25,73
			100	25,73
19.09.2025	15:20:54,177	500		25,73
			20	25,73
			480	25,73
			500	25,73
19.09.2025	15:20:22,938	140		25,78
			140	25,78
			140	25,78
19.09.2025	15:20:18,876	1 800		25,78
			1 800	25,78
			1 800	25,78
19.09.2025	15:20:02,562	1 100		25,76
			1 100	25,76
			1 100	25,76
19.09.2025	15:18:42,099	20		25,765
			20	25,765
			20	25,765
19.09.2025	15:18:38,492	10		25,765
			10	25,765
			10	25,765
19.09.2025	15:18:21,481	1		25,765
			1	25,765
			1	25,765
19.09.2025	15:16:48,014	100		25,74
			100	25,74
			20	25,74
			80	25,74
19.09.2025	15:16:11,244	22		25,75
			22	25,75
			22	25,75
19.09.2025	15:15:31,029	100		25,755
			100	25,755
			100	25,755
19.09.2025	15:15:27,405	90		25,78
			90	25,78
			90	25,78
19.09.2025	15:15:25,781	100		25,755
			100	25,755
			100	25,755
19.09.2025	15:14:42,217	60		25,745
			50	25,745
			10	25,745
			60	25,745
19.09.2025	15:14:35,578	100		25,755
			100	25,755
			100	25,755
19.09.2025	15:13:57,963	200		25,77
			200	25,77
			200	25,77
19.09.2025	15:13:41,797	10		25,77
			10	25,77
			10	25,77
19.09.2025	15:13:29,094	3		25,75
			3	25,75
			3	25,75
19.09.2025	15:13:10,003	100		25,775
			100	25,775
			100	25,775
19.09.2025	15:13:00,781	200		25,775
			200	25,775
			200	25,775
19.09.2025	15:12:56,568	20		25,775
			20	25,775
			20	25,775
19.09.2025	15:11:17,920	95		25,785
			95	25,785
			95	25,785
19.09.2025	15:10:39,963	200		25,795
			200	25,795
			200	25,795
19.09.2025	15:10:05,278	300		25,765
			300	25,765
			300	25,765
19.09.2025	15:09:57,082	186		25,765
			186	25,765
			186	25,765
19.09.2025	15:09:50,020	37		25,765
			37	25,765
			37	25,765
19.09.2025	15:09:45,372	96		25,795
			96	25,795
			96	25,795
19.09.2025	15:08:47,544	100		25,805
			100	25,805
			100	25,805
19.09.2025	15:08:38,719	200		25,805
			200	25,805
			200	25,805
19.09.2025	15:07:53,622	147		25,77
			147	25,77
			147	25,77
19.09.2025	15:07:26,755	20		25,795
			20	25,795
			20	25,795
19.09.2025	15:07:00,889	100		25,80
			100	25,80
			100	25,80
19.09.2025	15:04:48,395	11		25,82
			11	25,82
			11	25,82
19.09.2025	15:03:43,877	150		25,82
			150	25,82
			150	25,82
19.09.2025	15:03:42,740	4		25,85
			4	25,85
			4	25,85
19.09.2025	15:03:30,155	30		25,85
			30	25,85
			30	25,85
19.09.2025	15:03:14,980	1 000		25,80
			500	25,80
			1 000	25,80
			500	25,80
19.09.2025	15:02:45,755	1 000		25,795
			1 000	25,795
			1 000	25,795
19.09.2025	15:02:45,251	271		25,795
			271	25,795
			271	25,795
19.09.2025	15:02:22,872	60		25,795
			60	25,795
			60	25,795
19.09.2025	15:02:16,852	50		25,825
			50	25,825
			50	25,825
19.09.2025	15:02:05,225	50		25,795
			50	25,795
			50	25,795
19.09.2025	15:01:34,762	385		25,83
			385	25,83
			385	25,83
19.09.2025	15:00:40,723	300		25,80
			300	25,80
			300	25,80
19.09.2025	15:00:25,653	290		25,80
			290	25,80
			290	25,80
19.09.2025	14:59:27,011	220		25,765
			220	25,765
			220	25,765
19.09.2025	14:58:38,518	322		25,765
			322	25,765
			322	25,765
19.09.2025	14:57:55,451	225		25,765
			225	25,765
			225	25,765
19.09.2025	14:57:53,822	90		25,795
			90	25,795
			90	25,795
19.09.2025	14:57:04,147	3		25,795
			3	25,795
			3	25,795
19.09.2025	14:56:45,832	1		25,795
			1	25,795
			1	25,795
19.09.2025	14:56:11,505	1		25,795
			1	25,795
			1	25,795
19.09.2025	14:55:58,212	13		25,795
			13	25,795
			13	25,795
19.09.2025	14:55:31,144	12		25,765
			12	25,765
			12	25,765
19.09.2025	14:55:19,359	1		25,77
			1	25,77
			1	25,77
19.09.2025	14:54:55,629	200		25,80
			200	25,80
			200	25,80
19.09.2025	14:54:28,904	20		25,80
			20	25,80
			20	25,80
19.09.2025	14:54:07,422	300		25,81
			300	25,81
			300	25,81
19.09.2025	14:53:35,934	277		25,77
			277	25,77
			277	25,77
19.09.2025	14:53:28,943	200		25,805
			200	25,805
			200	25,805
19.09.2025	14:53:23,837	968		25,80
			968	25,80
			968	25,80
19.09.2025	14:53:22,436	29		25,815
			29	25,815
			29	25,815
19.09.2025	14:52:13,869	200		25,845
			200	25,845
			200	25,845
19.09.2025	14:51:46,772	1		25,85
			1	25,85
			1	25,85
19.09.2025	14:51:28,156	11		25,85
			11	25,85
			11	25,85
19.09.2025	14:51:15,828	4		25,865
			4	25,865
			4	25,865
19.09.2025	14:50:59,208	40		25,865
			40	25,865
			40	25,865
19.09.2025	14:50:48,947	1 000		25,865
			1 000	25,865
			1 000	25,865
19.09.2025	14:49:48,571	4		25,865
			4	25,865
			4	25,865
19.09.2025	14:49:38,615	39		25,85
			39	25,85
			39	25,85
19.09.2025	14:48:59,905	200		25,87
			200	25,87
			200	25,87
19.09.2025	14:48:53,111	50		25,84
			50	25,84
			50	25,84
19.09.2025	14:48:50,346	100		25,87
			100	25,87
			100	25,87
19.09.2025	14:48:48,893	9		25,87
			9	25,87
			9	25,87
19.09.2025	14:46:52,056	1 000		25,85
			1 000	25,85
			1 000	25,85
19.09.2025	14:44:53,355	100		25,855
			100	25,855
			100	25,855
19.09.2025	14:44:44,747	700		25,825
			700	25,825
			700	25,825
19.09.2025	14:44:36,637	600		25,855
			600	25,855
			600	25,855
19.09.2025	14:44:06,463	25		25,835
			25	25,835
			25	25,835
19.09.2025	14:42:35,082	400		25,88
			400	25,88
			400	25,88
19.09.2025	14:42:28,015	200		25,88
			200	25,88
			200	25,88
19.09.2025	14:42:22,672	1		25,88
			1	25,88
			1	25,88
19.09.2025	14:42:11,225	1		25,88
			1	25,88
			1	25,88
19.09.2025	14:41:46,584	15		25,91
			15	25,91
			15	25,91
19.09.2025	14:40:37,466	4		25,94
			4	25,94
			4	25,94
19.09.2025	14:40:03,285	50		25,915
			50	25,915
			50	25,915
19.09.2025	14:37:12,381	1		25,945
			1	25,945
			1	25,945
19.09.2025	14:36:53,157	5		25,895
			5	25,895
			5	25,895
19.09.2025	14:35:42,448	85		25,87
			85	25,87
			85	25,87
19.09.2025	14:34:54,146	20		25,915
			20	25,915
			20	25,915
19.09.2025	14:34:42,325	100		25,92
			100	25,92
			100	25,92
19.09.2025	14:34:37,323	1 100		25,92
			1 100	25,92
			1 100	25,92
19.09.2025	14:34:34,935	50		25,925
			50	25,925
			50	25,925
19.09.2025	14:34:28,118	5		25,925
			5	25,925
			5	25,925
19.09.2025	14:34:05,296	1		25,96
			1	25,96
			1	25,96
19.09.2025	14:33:10,662	250		25,99
			250	25,99
			250	25,99
19.09.2025	14:33:00,498	76		25,995
			76	25,995
			76	25,995
19.09.2025	14:32:38,211	15		25,995
			15	25,995
			15	25,995
19.09.2025	14:32:12,108	100		25,995
			100	25,995
			100	25,995
19.09.2025	14:31:56,288	1 000		26,00
			2	26,00
			1 000	26,00
			786	26,00
			2	26,00
			210	26,00
19.09.2025	14:31:29,915	1 038		26,00
			1 000	26,00
			1 000	26,00
			38	26,00
			38	26,00
19.09.2025	14:31:29,823	1 000		26,00
			20	26,00
			100	26,00
			150	26,00
			250	26,00
			32	26,00
			7	26,00
			35	26,00
			40	26,00
			366	26,00
			1 000	26,00
19.09.2025	14:31:14,817	2 700		25,95
			100	25,95
			2 700	25,95
			2 600	25,95
19.09.2025	14:31:08,157	800		25,945
			800	25,945
			800	25,945
19.09.2025	14:31:06,127	800		25,945
			800	25,945
			800	25,945
19.09.2025	14:30:00,396	1 100		25,95
			1 100	25,95
			1 100	25,95
19.09.2025	14:29:34,488	320		25,92
			320	25,92
			320	25,92
19.09.2025	14:28:45,257	50		25,93
			50	25,93
			50	25,93
19.09.2025	14:28:17,576	30		25,93
			30	25,93
			30	25,93
19.09.2025	14:28:09,497	20		25,93
			20	25,93
			20	25,93
19.09.2025	14:27:01,910	325		25,92
			325	25,92
			325	25,92
19.09.2025	14:26:04,720	500		25,875
			500	25,875
			500	25,875
19.09.2025	14:24:22,810	600		25,915
			600	25,915
			600	25,915
19.09.2025	14:24:16,811	100		25,915
			100	25,915
			100	25,915
19.09.2025	14:23:29,505	50		25,91
			50	25,91
			50	25,91
19.09.2025	14:21:15,710	400		25,885
			400	25,885
			400	25,885
19.09.2025	14:21:15,617	194		25,885
			194	25,885
			194	25,885
19.09.2025	14:20:28,974	24		25,81
			24	25,81
			24	25,81
19.09.2025	14:20:26,852	162		25,81
			162	25,81
			162	25,81
19.09.2025	14:20:11,954	25		25,825
			25	25,825
			25	25,825
19.09.2025	14:19:38,144	200		25,835
			200	25,835
			200	25,835
19.09.2025	14:17:47,009	10		25,82
			10	25,82
			10	25,82
19.09.2025	14:16:57,053	20		25,81
			20	25,81
			20	25,81
19.09.2025	14:16:47,654	1 000		25,81
			1 000	25,81
			1 000	25,81
19.09.2025	14:16:34,554	35		25,78
			35	25,78
			35	25,78
19.09.2025	14:16:24,289	100		25,79
			100	25,79
			100	25,79
19.09.2025	14:15:42,794	78		25,785
			78	25,785
			78	25,785
19.09.2025	14:14:51,350	20		25,81
			20	25,81
			20	25,81
19.09.2025	14:14:35,913	200		25,81
			200	25,81
			200	25,81
19.09.2025	14:14:02,616	200		25,83
			200	25,83
			200	25,83
19.09.2025	14:13:45,187	100		25,845
			100	25,845
			100	25,845
19.09.2025	14:13:25,100	25		25,845
			25	25,845
			25	25,845
19.09.2025	14:11:59,630	72		25,84
			72	25,84
			72	25,84
19.09.2025	14:10:47,465	600		25,86
			600	25,86
			500	25,86
			100	25,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 926,50
Ask: 1 927,50
Stückzahl: 33 532
+0,50%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 20:39:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung