LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1716
1883
490,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 18:29:10,428 | 2 | 492,40 | |
| 2 | 492,40 | |||
| 2 | 492,40 | |||
| 02.07.2025 | 18:27:21,605 | 2 | 492,40 | |
| 2 | 492,40 | |||
| 2 | 492,40 | |||
| 02.07.2025 | 18:26:10,521 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 02.07.2025 | 18:24:12,256 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 02.07.2025 | 18:23:56,395 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 | |||
| 02.07.2025 | 18:23:48,236 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 02.07.2025 | 18:23:20,280 | 5 | 492,40 | |
| 5 | 492,40 | |||
| 5 | 492,40 | |||
| 02.07.2025 | 18:22:40,674 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 02.07.2025 | 18:22:14,293 | 14 | 492,45 | |
| 14 | 492,45 | |||
| 14 | 492,45 | |||
| 02.07.2025 | 18:22:13,740 | 30 | 492,45 | |
| 30 | 492,45 | |||
| 30 | 492,45 | |||
| 02.07.2025 | 18:22:09,264 | 2 | 492,40 | |
| 1 | 492,40 | |||
| 2 | 492,40 | |||
| 1 | 492,40 | |||
| 02.07.2025 | 18:21:33,850 | 12 | 492,40 | |
| 12 | 492,40 | |||
| 12 | 492,40 | |||
| 02.07.2025 | 18:20:32,698 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 02.07.2025 | 18:19:43,445 | 3 | 492,45 | |
| 3 | 492,45 | |||
| 3 | 492,45 | |||
| 02.07.2025 | 18:19:41,037 | 6 | 492,45 | |
| 6 | 492,45 | |||
| 6 | 492,45 | |||
| 02.07.2025 | 18:19:03,435 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 02.07.2025 | 18:18:33,022 | 4 | 492,45 | |
| 4 | 492,45 | |||
| 4 | 492,45 | |||
| 02.07.2025 | 18:18:16,854 | 3 | 492,35 | |
| 3 | 492,35 | |||
| 3 | 492,35 | |||
| 02.07.2025 | 18:17:52,997 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 02.07.2025 | 18:17:09,865 | 25 | 492,50 | |
| 25 | 492,50 | |||
| 25 | 492,50 | |||
| 02.07.2025 | 18:17:09,823 | 25 | 492,60 | |
| 25 | 492,60 | |||
| 25 | 492,60 | |||
| 02.07.2025 | 18:17:07,518 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 02.07.2025 | 18:16:38,632 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 02.07.2025 | 18:15:49,923 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 02.07.2025 | 18:14:37,582 | 1 | 492,60 | |
| 1 | 492,60 | |||
| 1 | 492,60 | |||
| 02.07.2025 | 18:14:25,792 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 02.07.2025 | 18:14:18,411 | 2 | 492,90 | |
| 2 | 492,90 | |||
| 2 | 492,90 | |||
| 02.07.2025 | 18:14:13,637 | 3 | 492,60 | |
| 3 | 492,60 | |||
| 3 | 492,60 | |||
| 02.07.2025 | 18:13:35,992 | 3 | 492,90 | |
| 2 | 492,90 | |||
| 1 | 492,90 | |||
| 3 | 492,90 | |||
| 02.07.2025 | 18:12:52,951 | 2 | 492,90 | |
| 2 | 492,90 | |||
| 2 | 492,90 | |||
| 02.07.2025 | 18:11:19,422 | 5 | 492,95 | |
| 5 | 492,95 | |||
| 5 | 492,95 | |||
| 02.07.2025 | 18:11:13,893 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 02.07.2025 | 18:10:14,172 | 2 | 492,60 | |
| 2 | 492,60 | |||
| 2 | 492,60 | |||
| 02.07.2025 | 18:09:06,016 | 2 | 492,60 | |
| 2 | 492,60 | |||
| 2 | 492,60 | |||
| 02.07.2025 | 18:08:50,821 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 02.07.2025 | 18:07:35,339 | 5 | 493,05 | |
| 5 | 493,05 | |||
| 5 | 493,05 | |||
| 02.07.2025 | 18:07:26,712 | 2 | 493,05 | |
| 2 | 493,05 | |||
| 2 | 493,05 | |||
| 02.07.2025 | 18:07:21,191 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 02.07.2025 | 18:07:14,442 | 14 | 492,60 | |
| 14 | 492,60 | |||
| 14 | 492,60 | |||
| 02.07.2025 | 18:07:14,335 | 8 | 492,60 | |
| 8 | 492,60 | |||
| 8 | 492,60 | |||
| 02.07.2025 | 18:06:21,846 | 2 | 493,05 | |
| 2 | 493,05 | |||
| 2 | 493,05 | |||
| 02.07.2025 | 18:06:13,599 | 5 | 493,05 | |
| 5 | 493,05 | |||
| 5 | 493,05 | |||
| 02.07.2025 | 18:06:11,687 | 30 | 493,05 | |
| 30 | 493,05 | |||
| 30 | 493,05 | |||
| 02.07.2025 | 18:06:11,587 | 4 | 493,10 | |
| 4 | 493,10 | |||
| 4 | 493,10 | |||
| 02.07.2025 | 18:05:33,672 | 30 | 493,10 | |
| 30 | 493,10 | |||
| 30 | 493,10 | |||
| 02.07.2025 | 18:04:44,272 | 3 | 493,10 | |
| 3 | 493,10 | |||
| 3 | 493,10 | |||
| 02.07.2025 | 18:04:23,767 | 7 | 493,10 | |
| 7 | 493,10 | |||
| 7 | 493,10 | |||
| 02.07.2025 | 18:04:10,259 | 20 | 493,50 | |
| 20 | 493,50 | |||
| 15 | 493,50 | |||
| 5 | 493,50 | |||
| 02.07.2025 | 18:04:09,482 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 02.07.2025 | 18:03:55,242 | 3 | 493,50 | |
| 3 | 493,50 | |||
| 3 | 493,50 | |||
| 02.07.2025 | 18:03:26,689 | 4 | 492,60 | |
| 4 | 492,60 | |||
| 4 | 492,60 | |||
| 02.07.2025 | 18:03:05,454 | 1 | 492,65 | |
| 1 | 492,65 | |||
| 1 | 492,65 | |||
| 02.07.2025 | 18:03:03,236 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 02.07.2025 | 18:02:24,439 | 15 | 493,45 | |
| 15 | 493,45 | |||
| 15 | 493,45 | |||
| 02.07.2025 | 18:02:01,028 | 11 | 493,50 | |
| 11 | 493,50 | |||
| 11 | 493,50 | |||
| 02.07.2025 | 18:02:00,696 | 11 | 493,50 | |
| 1 | 493,50 | |||
| 10 | 493,50 | |||
| 11 | 493,50 | |||
| 02.07.2025 | 18:01:52,333 | 11 | 493,45 | |
| 11 | 493,45 | |||
| 11 | 493,45 | |||
| 02.07.2025 | 18:01:32,633 | 3 | 493,45 | |
| 3 | 493,45 | |||
| 3 | 493,45 | |||
| 02.07.2025 | 18:01:30,194 | 11 | 493,45 | |
| 11 | 493,45 | |||
| 11 | 493,45 | |||
| 02.07.2025 | 18:01:29,720 | 11 | 493,45 | |
| 11 | 493,45 | |||
| 11 | 493,45 | |||
| 02.07.2025 | 18:01:24,655 | 15 | 492,75 | |
| 12 | 492,75 | |||
| 15 | 492,75 | |||
| 3 | 492,75 | |||
| 02.07.2025 | 18:00:06,018 | 10 | 493,45 | |
| 10 | 493,45 | |||
| 10 | 493,45 | |||
| 02.07.2025 | 17:59:54,979 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 02.07.2025 | 17:59:46,140 | 9 | 493,45 | |
| 9 | 493,45 | |||
| 9 | 493,45 | |||
| 02.07.2025 | 17:59:28,773 | 11 | 493,45 | |
| 11 | 493,45 | |||
| 11 | 493,45 | |||
| 02.07.2025 | 17:59:20,056 | 5 | 492,65 | |
| 1 | 492,65 | |||
| 4 | 492,65 | |||
| 5 | 492,65 | |||
| 02.07.2025 | 17:58:45,069 | 11 | 493,45 | |
| 11 | 493,45 | |||
| 11 | 493,45 | |||
| 02.07.2025 | 17:57:46,420 | 2 | 493,10 | |
| 2 | 493,10 | |||
| 2 | 493,10 | |||
| 02.07.2025 | 17:57:44,147 | 3 | 493,10 | |
| 3 | 493,10 | |||
| 3 | 493,10 | |||
| 02.07.2025 | 17:57:40,157 | 115 | 493,00 | |
| 105 | 493,00 | |||
| 15 | 493,00 | |||
| 5 | 493,00 | |||
| 100 | 493,00 | |||
| 5 | 493,00 | |||
| 02.07.2025 | 17:57:23,055 | 15 | 492,95 | |
| 15 | 492,95 | |||
| 15 | 492,95 | |||
| 02.07.2025 | 17:57:11,647 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 02.07.2025 | 17:56:39,140 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 02.07.2025 | 17:56:22,437 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 02.07.2025 | 17:55:59,104 | 5 | 492,95 | |
| 5 | 492,95 | |||
| 5 | 492,95 | |||
| 02.07.2025 | 17:55:45,355 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 02.07.2025 | 17:55:22,474 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 02.07.2025 | 17:54:55,013 | 2 | 492,95 | |
| 2 | 492,95 | |||
| 2 | 492,95 | |||
| 02.07.2025 | 17:54:46,351 | 3 | 492,35 | |
| 3 | 492,35 | |||
| 2 | 492,35 | |||
| 1 | 492,35 | |||
| 02.07.2025 | 17:54:37,614 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 02.07.2025 | 17:53:19,969 | 13 | 492,95 | |
| 13 | 492,95 | |||
| 13 | 492,95 | |||
| 02.07.2025 | 17:50:14,342 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 02.07.2025 | 17:50:01,971 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 02.07.2025 | 17:49:57,075 | 2 | 492,95 | |
| 2 | 492,95 | |||
| 2 | 492,95 | |||
| 02.07.2025 | 17:49:27,477 | 2 | 493,30 | |
| 2 | 493,30 | |||
| 2 | 493,30 | |||
| 02.07.2025 | 17:49:19,748 | 1 | 492,85 | |
| 1 | 492,85 | |||
| 1 | 492,85 | |||
| 02.07.2025 | 17:49:06,677 | 30 | 492,85 | |
| 30 | 492,85 | |||
| 30 | 492,85 | |||
| 02.07.2025 | 17:49:06,177 | 5 | 492,65 | |
| 5 | 492,65 | |||
| 5 | 492,65 | |||
| 02.07.2025 | 17:48:25,983 | 3 | 492,65 | |
| 3 | 492,65 | |||
| 1 | 492,65 | |||
| 2 | 492,65 | |||
| 02.07.2025 | 17:48:20,165 | 4 | 492,95 | |
| 4 | 492,95 | |||
| 4 | 492,95 | |||
| 02.07.2025 | 17:47:49,759 | 2 | 492,85 | |
| 2 | 492,85 | |||
| 2 | 492,85 | |||
| 02.07.2025 | 17:45:46,294 | 10 | 492,50 | |
| 10 | 492,50 | |||
| 10 | 492,50 | |||
| 02.07.2025 | 17:45:27,502 | 2 | 492,45 | |
| 2 | 492,45 | |||
| 2 | 492,45 | |||
| 02.07.2025 | 17:45:21,131 | 5 | 492,45 | |
| 5 | 492,45 | |||
| 5 | 492,45 | |||
| 02.07.2025 | 17:44:53,567 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 02.07.2025 | 17:44:19,544 | 10 | 492,25 | |
| 10 | 492,25 | |||
| 10 | 492,25 | |||
| 02.07.2025 | 17:44:08,309 | 20 | 491,55 | |
| 20 | 491,55 | |||
| 20 | 491,55 | |||
| 02.07.2025 | 17:41:46,380 | 30 | 490,25 | |
| 30 | 490,25 | |||
| 30 | 490,25 | |||
| 02.07.2025 | 17:40:52,545 | 35 | 489,70 | |
| 35 | 489,70 | |||
| 35 | 489,70 | |||
| 02.07.2025 | 17:40:41,864 | 10 | 489,60 | |
| 10 | 489,60 | |||
| 10 | 489,60 | |||
| 02.07.2025 | 17:40:41,516 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 02.07.2025 | 17:40:19,045 | 30 | 490,55 | |
| 30 | 490,55 | |||
| 30 | 490,55 | |||
| 02.07.2025 | 17:40:04,224 | 3 | 489,60 | |
| 3 | 489,60 | |||
| 3 | 489,60 | |||
| 02.07.2025 | 17:39:24,741 | 3 | 490,55 | |
| 3 | 490,55 | |||
| 3 | 490,55 | |||
| 02.07.2025 | 17:39:22,875 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 02.07.2025 | 17:39:15,387 | 5 | 490,55 | |
| 5 | 490,55 | |||
| 5 | 490,55 | |||
| 02.07.2025 | 17:39:00,741 | 5 | 490,55 | |
| 5 | 490,55 | |||
| 5 | 490,55 | |||
| 02.07.2025 | 17:38:41,429 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.07.2025 | 17:38:31,633 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 02.07.2025 | 17:38:13,251 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.07.2025 | 17:37:47,162 | 3 | 490,45 | |
| 3 | 490,45 | |||
| 3 | 490,45 | |||
| 02.07.2025 | 17:37:26,054 | 22 | 489,45 | |
| 22 | 489,45 | |||
| 22 | 489,45 | |||
| 02.07.2025 | 17:37:23,355 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.07.2025 | 17:37:22,482 | 5 | 490,45 | |
| 5 | 490,45 | |||
| 5 | 490,45 | |||
| 02.07.2025 | 17:37:17,055 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 02.07.2025 | 17:37:04,224 | 10 | 489,55 | |
| 10 | 489,55 | |||
| 10 | 489,55 | |||
| 02.07.2025 | 17:36:30,728 | 2 | 490,35 | |
| 2 | 490,35 | |||
| 2 | 490,35 | |||
| 02.07.2025 | 17:36:24,452 | 1 | 490,30 | |
| 1 | 490,30 | |||
| 1 | 490,30 | |||
| 02.07.2025 | 17:36:05,340 | 11 | 490,20 | |
| 10 | 490,20 | |||
| 1 | 490,20 | |||
| 11 | 490,20 | |||
| 02.07.2025 | 17:31:58,689 | 3 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 3 | 489,75 | |||
| 02.07.2025 | 17:31:13,821 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 02.07.2025 | 17:29:03,931 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 02.07.2025 | 17:28:06,977 | 7 | 490,40 | |
| 7 | 490,40 | |||
| 7 | 490,40 | |||
| 02.07.2025 | 17:26:21,962 | 2 | 490,10 | |
| 2 | 490,10 | |||
| 2 | 490,10 | |||
| 02.07.2025 | 17:26:08,734 | 5 | 490,00 | |
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 02.07.2025 | 17:25:25,254 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 02.07.2025 | 17:24:23,339 | 2 | 491,40 | |
| 2 | 491,40 | |||
| 2 | 491,40 | |||
| 02.07.2025 | 17:24:15,793 | 10 | 491,50 | |
| 10 | 491,50 | |||
| 10 | 491,50 | |||
| 02.07.2025 | 17:24:14,587 | 3 | 491,45 | |
| 3 | 491,45 | |||
| 3 | 491,45 | |||
| 02.07.2025 | 17:23:59,178 | 4 | 491,60 | |
| 4 | 491,60 | |||
| 4 | 491,60 | |||
| 02.07.2025 | 17:23:36,518 | 20 | 491,25 | |
| 20 | 491,25 | |||
| 20 | 491,25 | |||
| 02.07.2025 | 17:23:27,092 | 8 | 491,85 | |
| 8 | 491,85 | |||
| 8 | 491,85 | |||
| 02.07.2025 | 17:21:13,288 | 4 | 491,65 | |
| 4 | 491,65 | |||
| 4 | 491,65 | |||
| 02.07.2025 | 17:20:33,590 | 3 | 492,00 | |
| 3 | 492,00 | |||
| 3 | 492,00 | |||
| 02.07.2025 | 17:20:04,761 | 2 | 492,50 | |
| 2 | 492,50 | |||
| 2 | 492,50 | |||
| 02.07.2025 | 17:19:54,550 | 2 | 492,60 | |
| 2 | 492,60 | |||
| 2 | 492,60 | |||
| 02.07.2025 | 17:19:51,028 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.07.2025 | 17:19:29,705 | 20 | 492,65 | |
| 20 | 492,65 | |||
| 20 | 492,65 | |||
| 02.07.2025 | 17:19:28,408 | 2 | 492,65 | |
| 2 | 492,65 | |||
| 2 | 492,65 | |||
| 02.07.2025 | 17:19:17,640 | 1 | 492,25 | |
| 1 | 492,25 | |||
| 1 | 492,25 | |||
| 02.07.2025 | 17:19:13,781 | 3 | 492,40 | |
| 3 | 492,40 | |||
| 3 | 492,40 | |||
| 02.07.2025 | 17:19:13,163 | 22 | 492,30 | |
| 22 | 492,30 | |||
| 22 | 492,30 | |||
| 02.07.2025 | 17:18:55,597 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 02.07.2025 | 17:18:37,672 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 02.07.2025 | 17:18:17,188 | 10 | 492,35 | |
| 10 | 492,35 | |||
| 10 | 492,35 | |||
| 02.07.2025 | 17:18:06,662 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 02.07.2025 | 17:18:00,684 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 02.07.2025 | 17:17:18,785 | 3 | 491,90 | |
| 3 | 491,90 | |||
| 3 | 491,90 | |||
| 02.07.2025 | 17:17:10,694 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 02.07.2025 | 17:17:06,877 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 02.07.2025 | 17:17:03,190 | 2 | 492,20 | |
| 2 | 492,20 | |||
| 2 | 492,20 | |||
| 02.07.2025 | 17:16:30,137 | 10 | 492,00 | |
| 1 | 492,00 | |||
| 10 | 492,00 | |||
| 5 | 492,00 | |||
| 4 | 492,00 | |||
| 02.07.2025 | 17:15:53,923 | 3 | 491,45 | |
| 3 | 491,45 | |||
| 3 | 491,45 | |||
| 02.07.2025 | 17:15:51,785 | 10 | 491,25 | |
| 10 | 491,25 | |||
| 10 | 491,25 | |||
| 02.07.2025 | 17:15:42,187 | 3 | 491,10 | |
| 3 | 491,10 | |||
| 3 | 491,10 | |||
| 02.07.2025 | 17:15:35,199 | 9 | 491,25 | |
| 9 | 491,25 | |||
| 9 | 491,25 | |||
| 02.07.2025 | 17:15:15,568 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 02.07.2025 | 17:15:13,483 | 5 | 490,95 | |
| 5 | 490,95 | |||
| 5 | 490,95 | |||
| 02.07.2025 | 17:14:48,483 | 3 | 490,60 | |
| 3 | 490,60 | |||
| 3 | 490,60 | |||
| 02.07.2025 | 17:14:04,456 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 02.07.2025 | 17:13:36,731 | 5 | 490,35 | |
| 5 | 490,35 | |||
| 5 | 490,35 | |||
| 02.07.2025 | 17:13:18,509 | 3 | 490,20 | |
| 3 | 490,20 | |||
| 3 | 490,20 | |||
| 02.07.2025 | 17:12:31,019 | 40 | 490,20 | |
| 40 | 490,20 | |||
| 40 | 490,20 | |||
| 02.07.2025 | 17:12:26,248 | 100 | 490,20 | |
| 100 | 490,20 | |||
| 100 | 490,20 | |||
| 02.07.2025 | 17:12:13,374 | 4 | 490,20 | |
| 4 | 490,20 | |||
| 4 | 490,20 | |||
| 02.07.2025 | 17:11:57,858 | 2 | 489,80 | |
| 2 | 489,80 | |||
| 2 | 489,80 | |||
| 02.07.2025 | 17:11:31,436 | 9 | 489,55 | |
| 9 | 489,55 | |||
| 9 | 489,55 | |||
| 02.07.2025 | 17:11:08,791 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 02.07.2025 | 17:10:23,996 | 10 | 489,70 | |
| 10 | 489,70 | |||
| 10 | 489,70 | |||
| 02.07.2025 | 17:09:53,477 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 02.07.2025 | 17:09:14,663 | 8 | 489,00 | |
| 8 | 489,00 | |||
| 8 | 489,00 | |||
| 02.07.2025 | 17:08:35,926 | 20 | 487,60 | |
| 20 | 487,60 | |||
| 20 | 487,60 | |||
| 02.07.2025 | 17:07:20,474 | 8 | 487,20 | |
| 8 | 487,20 | |||
| 8 | 487,20 | |||
| 02.07.2025 | 17:06:27,505 | 10 | 487,45 | |
| 10 | 487,45 | |||
| 10 | 487,45 | |||
| 02.07.2025 | 17:05:34,807 | 1 | 486,60 | |
| 1 | 486,60 | |||
| 1 | 486,60 | |||
| 02.07.2025 | 17:05:26,352 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 02.07.2025 | 17:04:27,152 | 15 | 486,35 | |
| 15 | 486,35 | |||
| 15 | 486,35 | |||
| 02.07.2025 | 17:04:23,049 | 6 | 486,80 | |
| 6 | 486,80 | |||
| 6 | 486,80 | |||
| 02.07.2025 | 17:03:09,915 | 41 | 486,65 | |
| 41 | 486,65 | |||
| 41 | 486,65 | |||
| 02.07.2025 | 17:02:49,034 | 5 | 486,70 | |
| 5 | 486,70 | |||
| 5 | 486,70 | |||
| 02.07.2025 | 17:02:00,335 | 2 | 487,35 | |
| 2 | 487,35 | |||
| 2 | 487,35 | |||
| 02.07.2025 | 17:01:40,833 | 2 | 487,35 | |
| 2 | 487,35 | |||
| 2 | 487,35 | |||
| 02.07.2025 | 17:01:23,323 | 15 | 487,40 | |
| 15 | 487,40 | |||
| 15 | 487,40 | |||
| 02.07.2025 | 16:59:49,373 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 02.07.2025 | 16:59:39,739 | 44 | 488,50 | |
| 44 | 488,50 | |||
| 44 | 488,50 | |||
| 02.07.2025 | 16:59:34,375 | 1 | 488,25 | |
| 1 | 488,25 | |||
| 1 | 488,25 | |||
| 02.07.2025 | 16:58:55,325 | 2 | 488,15 | |
| 2 | 488,15 | |||
| 2 | 488,15 | |||
| 02.07.2025 | 16:58:49,591 | 5 | 487,95 | |
| 5 | 487,95 | |||
| 5 | 487,95 | |||
| 02.07.2025 | 16:58:06,360 | 3 | 487,70 | |
| 3 | 487,70 | |||
| 3 | 487,70 | |||
| 02.07.2025 | 16:58:05,775 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 02.07.2025 | 16:57:50,136 | 9 | 486,70 | |
| 9 | 486,70 | |||
| 9 | 486,70 | |||
| 02.07.2025 | 16:57:45,436 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 02.07.2025 | 16:56:54,127 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 02.07.2025 | 16:56:26,122 | 100 | 488,70 | |
| 100 | 488,70 | |||
| 100 | 488,70 | |||
| 02.07.2025 | 16:56:05,549 | 100 | 488,70 | |
| 100 | 488,70 | |||
| 100 | 488,70 | |||
| 02.07.2025 | 16:55:56,663 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 02.07.2025 | 16:54:46,227 | 5 | 489,30 | |
| 5 | 489,30 | |||
| 5 | 489,30 | |||
| 02.07.2025 | 16:54:38,175 | 1 | 489,25 | |
| 1 | 489,25 | |||
| 1 | 489,25 | |||
| 02.07.2025 | 16:54:14,737 | 78 | 489,25 | |
| 78 | 489,25 | |||
| 78 | 489,25 | |||
| 02.07.2025 | 16:54:05,376 | 10 | 489,20 | |
| 10 | 489,20 | |||
| 10 | 489,20 | |||
| 02.07.2025 | 16:53:51,789 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 02.07.2025 | 16:53:45,776 | 6 | 489,15 | |
| 6 | 489,15 | |||
| 6 | 489,15 | |||
| 02.07.2025 | 16:53:40,839 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 02.07.2025 | 16:52:45,055 | 30 | 488,55 | |
| 30 | 488,55 | |||
| 30 | 488,55 | |||
| 02.07.2025 | 16:52:34,386 | 4 | 488,15 | |
| 4 | 488,15 | |||
| 4 | 488,15 | |||
| 02.07.2025 | 16:52:19,243 | 2 | 487,70 | |
| 2 | 487,70 | |||
| 2 | 487,70 | |||
| 02.07.2025 | 16:51:24,544 | 7 | 487,25 | |
| 7 | 487,25 | |||
| 7 | 487,25 | |||
| 02.07.2025 | 16:50:42,405 | 1 | 487,05 | |
| 1 | 487,05 | |||
| 1 | 487,05 | |||
| 02.07.2025 | 16:50:33,886 | 3 | 487,00 | |
| 3 | 487,00 | |||
| 3 | 487,00 | |||
| 02.07.2025 | 16:50:23,928 | 16 | 486,90 | |
| 16 | 486,90 | |||
| 16 | 486,90 | |||
| 02.07.2025 | 16:50:00,117 | 3 | 486,00 | |
| 3 | 486,00 | |||
| 3 | 486,00 | |||
| 02.07.2025 | 16:49:39,898 | 2 | 486,10 | |
| 2 | 486,10 | |||
| 2 | 486,10 | |||
| 02.07.2025 | 16:49:33,548 | 2 | 485,55 | |
| 2 | 485,55 | |||
| 2 | 485,55 | |||
| 02.07.2025 | 16:48:59,582 | 2 | 485,85 | |
| 2 | 485,85 | |||
| 2 | 485,85 | |||
| 02.07.2025 | 16:48:46,129 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 02.07.2025 | 16:48:44,230 | 1 | 485,95 | |
| 1 | 485,95 | |||
| 1 | 485,95 | |||
| 02.07.2025 | 16:48:40,807 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 02.07.2025 | 16:48:15,349 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 02.07.2025 | 16:48:09,663 | 1 | 484,95 | |
| 1 | 484,95 | |||
| 1 | 484,95 | |||
| 02.07.2025 | 16:48:09,603 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 02.07.2025 | 16:48:05,271 | 1 | 484,95 | |
| 1 | 484,95 | |||
| 1 | 484,95 | |||
| 02.07.2025 | 16:47:56,281 | 3 | 484,85 | |
| 3 | 484,85 | |||
| 3 | 484,85 | |||
| 02.07.2025 | 16:47:54,497 | 5 | 484,85 | |
| 5 | 484,85 | |||
| 5 | 484,85 | |||
| 02.07.2025 | 16:47:48,043 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 02.07.2025 | 16:47:40,000 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 02.07.2025 | 16:47:36,368 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 02.07.2025 | 16:47:21,203 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 02.07.2025 | 16:47:06,590 | 4 | 484,15 | |
| 4 | 484,15 | |||
| 4 | 484,15 | |||
| 02.07.2025 | 16:46:58,434 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 02.07.2025 | 16:46:56,100 | 5 | 485,20 | |
| 5 | 485,20 | |||
| 5 | 485,20 | |||
| 02.07.2025 | 16:46:49,926 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 02.07.2025 | 16:46:48,873 | 7 | 485,10 | |
| 7 | 485,10 | |||
| 7 | 485,10 | |||
| 02.07.2025 | 16:46:46,369 | 12 | 485,00 | |
| 1 | 485,00 | |||
| 12 | 485,00 | |||
| 11 | 485,00 | |||
| 02.07.2025 | 16:46:36,138 | 23 | 485,00 | |
| 23 | 485,00 | |||
| 5 | 485,00 | |||
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 10 | 485,00 | |||
| 4 | 485,00 | |||
| 02.07.2025 | 16:46:34,937 | 40 | 485,50 | |
| 30 | 485,50 | |||
| 40 | 485,50 | |||
| 10 | 485,50 | |||
| 02.07.2025 | 16:46:32,567 | 5 | 485,95 | |
| 5 | 485,95 | |||
| 5 | 485,95 | |||
| 02.07.2025 | 16:46:21,364 | 10 | 486,10 | |
| 10 | 486,10 | |||
| 10 | 486,10 | |||
| 02.07.2025 | 16:46:18,593 | 1 | 486,10 | |
| 1 | 486,10 | |||
| 1 | 486,10 | |||
| 02.07.2025 | 16:45:59,002 | 2 | 485,75 | |
| 2 | 485,75 | |||
| 2 | 485,75 | |||
| 02.07.2025 | 16:45:37,671 | 12 | 486,70 | |
| 12 | 486,70 | |||
| 12 | 486,70 | |||
| 02.07.2025 | 16:45:30,338 | 3 | 487,65 | |
| 3 | 487,65 | |||
| 3 | 487,65 | |||
| 02.07.2025 | 16:44:51,577 | 11 | 487,85 | |
| 11 | 487,85 | |||
| 11 | 487,85 | |||
| 02.07.2025 | 16:44:51,531 | 2 | 487,85 | |
| 2 | 487,85 | |||
| 2 | 487,85 | |||
| 02.07.2025 | 16:44:51,433 | 5 | 488,00 | |
| 5 | 488,00 | |||
| 5 | 488,00 | |||
| 02.07.2025 | 16:44:48,843 | 3 | 488,15 | |
| 3 | 488,15 | |||
| 3 | 488,15 | |||
| 02.07.2025 | 16:43:34,328 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 02.07.2025 | 16:43:33,734 | 3 | 489,75 | |
| 3 | 489,75 | |||
| 3 | 489,75 | |||
| 02.07.2025 | 16:43:31,556 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 02.07.2025 | 16:43:29,117 | 2 | 489,70 | |
| 2 | 489,70 | |||
| 2 | 489,70 | |||
| 02.07.2025 | 16:43:27,222 | 3 | 489,90 | |
| 3 | 489,90 | |||
| 3 | 489,90 | |||
| 02.07.2025 | 16:43:09,384 | 4 | 489,90 | |
| 4 | 489,90 | |||
| 4 | 489,90 | |||
| 02.07.2025 | 16:43:09,214 | 5 | 489,90 | |
| 5 | 489,90 | |||
| 5 | 489,90 | |||
| 02.07.2025 | 16:42:52,602 | 5 | 489,95 | |
| 5 | 489,95 | |||
| 5 | 489,95 | |||
| 02.07.2025 | 16:42:51,439 | 3 | 490,15 | |
| 3 | 490,15 | |||
| 3 | 490,15 | |||
| 02.07.2025 | 16:42:47,125 | 6 | 490,55 | |
| 6 | 490,55 | |||
| 6 | 490,55 | |||
| 02.07.2025 | 16:42:36,314 | 15 | 490,50 | |
| 15 | 490,50 | |||
| 15 | 490,50 | |||
| 02.07.2025 | 16:41:51,801 | 2 | 490,60 | |
| 2 | 490,60 | |||
| 2 | 490,60 | |||
| 02.07.2025 | 16:41:28,698 | 1 | 490,80 | |
| 1 | 490,80 | |||
| 1 | 490,80 | |||
| 02.07.2025 | 16:41:23,876 | 3 | 490,80 | |
| 3 | 490,80 | |||
| 3 | 490,80 | |||
| 02.07.2025 | 16:41:01,162 | 1 | 490,85 | |
| 1 | 490,85 | |||
| 1 | 490,85 | |||
| 02.07.2025 | 16:40:54,240 | 7 | 490,80 | |
| 7 | 490,80 | |||
| 7 | 490,80 | |||
| 02.07.2025 | 16:40:21,053 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 02.07.2025 | 16:39:47,709 | 3 | 491,05 | |
| 3 | 491,05 | |||
| 3 | 491,05 | |||
| 02.07.2025 | 16:39:31,891 | 2 | 491,00 | |
| 2 | 491,00 | |||
| 2 | 491,00 | |||
| 02.07.2025 | 16:39:13,125 | 5 | 490,85 | |
| 5 | 490,85 | |||
| 5 | 490,85 | |||
| 02.07.2025 | 16:38:50,291 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 02.07.2025 | 16:38:44,308 | 2 | 490,75 | |
| 2 | 490,75 | |||
| 2 | 490,75 | |||
| 02.07.2025 | 16:38:34,104 | 10 | 490,60 | |
| 10 | 490,60 | |||
| 10 | 490,60 | |||
| 02.07.2025 | 16:37:45,457 | 8 | 490,90 | |
| 8 | 490,90 | |||
| 8 | 490,90 | |||
| 02.07.2025 | 16:36:56,820 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 02.07.2025 | 16:36:27,698 | 5 | 491,15 | |
| 5 | 491,15 | |||
| 5 | 491,15 | |||
| 02.07.2025 | 16:36:18,677 | 3 | 490,90 | |
| 3 | 490,90 | |||
| 3 | 490,90 | |||
| 02.07.2025 | 16:36:11,180 | 2 | 491,05 | |
| 2 | 491,05 | |||
| 2 | 491,05 | |||
| 02.07.2025 | 16:36:09,617 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 02.07.2025 | 16:36:07,162 | 10 | 491,05 | |
| 10 | 491,05 | |||
| 10 | 491,05 | |||
| 02.07.2025 | 16:35:38,512 | 6 | 490,90 | |
| 6 | 490,90 | |||
| 6 | 490,90 | |||
| 02.07.2025 | 16:35:11,821 | 4 | 490,75 | |
| 4 | 490,75 | |||
| 4 | 490,75 | |||
| 02.07.2025 | 16:35:06,019 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 02.07.2025 | 16:34:35,832 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 02.07.2025 | 16:34:31,316 | 20 | 490,60 | |
| 20 | 490,60 | |||
| 20 | 490,60 | |||
| 02.07.2025 | 16:34:29,805 | 3 | 490,65 | |
| 3 | 490,65 | |||
| 3 | 490,65 | |||
| 02.07.2025 | 16:33:59,568 | 10 | 490,70 | |
| 10 | 490,70 | |||
| 10 | 490,70 | |||
| 02.07.2025 | 16:33:53,200 | 3 | 490,70 | |
| 3 | 490,70 | |||
| 3 | 490,70 | |||
| 02.07.2025 | 16:33:49,548 | 11 | 490,75 | |
| 11 | 490,75 | |||
| 11 | 490,75 | |||
| 02.07.2025 | 16:33:22,580 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 02.07.2025 | 16:33:08,237 | 25 | 490,50 | |
| 25 | 490,50 | |||
| 25 | 490,50 | |||
| 02.07.2025 | 16:32:43,419 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 02.07.2025 | 16:32:34,530 | 6 | 491,00 | |
| 6 | 491,00 | |||
| 6 | 491,00 | |||
| 02.07.2025 | 16:32:22,964 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 02.07.2025 | 16:32:16,536 | 39 | 491,00 | |
| 1 | 491,00 | |||
| 33 | 491,00 | |||
| 20 | 491,00 | |||
| 4 | 491,00 | |||
| 6 | 491,00 | |||
| 14 | 491,00 | |||
| 02.07.2025 | 16:29:56,895 | 100 | 490,50 | |
| 100 | 490,50 | |||
| 100 | 490,50 | |||
| 02.07.2025 | 16:29:36,402 | 3 | 490,30 | |
| 3 | 490,30 | |||
| 3 | 490,30 | |||
| 02.07.2025 | 16:29:13,322 | 10 | 490,30 | |
| 10 | 490,30 | |||
| 10 | 490,30 | |||
| 02.07.2025 | 16:27:57,751 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 02.07.2025 | 16:27:37,261 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 02.07.2025 | 16:26:49,160 | 7 | 490,55 | |
| 7 | 490,55 | |||
| 7 | 490,55 | |||
| 02.07.2025 | 16:26:18,030 | 3 | 490,55 | |
| 3 | 490,55 | |||
| 3 | 490,55 | |||
| 02.07.2025 | 16:26:06,742 | 40 | 490,25 | |
| 40 | 490,25 | |||
| 40 | 490,25 | |||
| 02.07.2025 | 16:25:32,634 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 02.07.2025 | 16:25:07,499 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 02.07.2025 | 16:24:48,356 | 11 | 490,15 | |
| 11 | 490,15 | |||
| 11 | 490,15 | |||
| 02.07.2025 | 16:24:37,286 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 02.07.2025 | 16:24:07,588 | 100 | 490,20 | |
| 100 | 490,20 | |||
| 100 | 490,20 | |||
| 02.07.2025 | 16:23:22,287 | 5 | 490,00 | |
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 02.07.2025 | 16:23:03,007 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 02.07.2025 | 16:22:58,554 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 02.07.2025 | 16:22:55,675 | 30 | 489,70 | |
| 30 | 489,70 | |||
| 30 | 489,70 | |||
| 02.07.2025 | 16:22:45,902 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 02.07.2025 | 16:20:27,973 | 5 | 490,40 | |
| 5 | 490,40 | |||
| 5 | 490,40 | |||
| 02.07.2025 | 16:19:46,154 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.07.2025 | 16:18:54,332 | 2 | 490,10 | |
| 2 | 490,10 | |||
| 2 | 490,10 | |||
| 02.07.2025 | 16:18:41,247 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.07.2025 | 16:18:24,530 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 02.07.2025 | 16:18:10,675 | 6 | 489,90 | |
| 6 | 489,90 | |||
| 6 | 489,90 | |||
| 02.07.2025 | 16:18:09,634 | 3 | 489,85 | |
| 3 | 489,85 | |||
| 3 | 489,85 | |||
| 02.07.2025 | 16:18:09,517 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 02.07.2025 | 16:18:04,821 | 5 | 490,00 | |
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 02.07.2025 | 16:17:53,673 | 80 | 489,95 | |
| 80 | 489,95 | |||
| 80 | 489,95 | |||
| 02.07.2025 | 16:17:46,786 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 02.07.2025 | 16:17:46,451 | 30 | 490,00 | |
| 30 | 490,00 | |||
| 30 | 490,00 | |||
| 02.07.2025 | 16:17:35,210 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 02.07.2025 | 16:17:03,488 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.07.2025 | 16:16:10,491 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 02.07.2025 | 16:15:48,956 | 10 | 490,45 | |
| 10 | 490,45 | |||
| 10 | 490,45 | |||
| 02.07.2025 | 16:15:41,815 | 2 | 490,35 | |
| 2 | 490,35 | |||
| 2 | 490,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00