Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4869
4514
112.8949
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 13:49:46.365 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 13:49:17.580 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 13:48:50.672 | 7 | 112.8551 | |
| 7 | 112.8551 | |||
| 7 | 112.8551 | |||
| 05/11/2025 | 13:48:03.323 | 3 | 112.8951 | |
| 3 | 112.8951 | |||
| 3 | 112.8951 | |||
| 05/11/2025 | 13:47:50.856 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 13:47:25.697 | 2 | 112.8799 | |
| 2 | 112.8799 | |||
| 2 | 112.8799 | |||
| 05/11/2025 | 13:47:08.798 | 6 | 112.8551 | |
| 6 | 112.8551 | |||
| 6 | 112.8551 | |||
| 05/11/2025 | 13:47:03.562 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 05/11/2025 | 13:47:03.061 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 05/11/2025 | 13:46:03.087 | 3 | 112.9006 | |
| 3 | 112.9006 | |||
| 3 | 112.9006 | |||
| 05/11/2025 | 13:45:45.081 | 3 | 112.9199 | |
| 3 | 112.9199 | |||
| 3 | 112.9199 | |||
| 05/11/2025 | 13:45:40.254 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 05/11/2025 | 13:45:34.923 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 13:45:20.638 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 13:45:08.066 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 13:45:04.642 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 13:44:54.887 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 13:44:35.267 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 13:44:29.533 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 13:44:07.817 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 13:44:03.704 | 5 | 112.9601 | |
| 5 | 112.9601 | |||
| 5 | 112.9601 | |||
| 05/11/2025 | 13:44:03.678 | 5 | 112.9799 | |
| 5 | 112.9799 | |||
| 5 | 112.9799 | |||
| 05/11/2025 | 13:43:53.016 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 13:43:31.281 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 13:43:29.975 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 13:43:19.112 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 13:43:06.643 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 13:42:57.496 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 05/11/2025 | 13:42:55.477 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 13:42:28.008 | 1 | 112.9601 | |
| 1 | 112.9601 | |||
| 1 | 112.9601 | |||
| 05/11/2025 | 13:42:27.902 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 13:42:25.091 | 4 | 112.9899 | |
| 4 | 112.9899 | |||
| 4 | 112.9899 | |||
| 05/11/2025 | 13:42:20.560 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 13:41:51.582 | 3 | 112.9701 | |
| 3 | 112.9701 | |||
| 3 | 112.9701 | |||
| 05/11/2025 | 13:41:43.431 | 12 | 112.9849 | |
| 12 | 112.9849 | |||
| 12 | 112.9849 | |||
| 05/11/2025 | 13:41:28.136 | 4 | 112.9651 | |
| 4 | 112.9651 | |||
| 4 | 112.9651 | |||
| 05/11/2025 | 13:41:09.228 | 4 | 112.9651 | |
| 4 | 112.9651 | |||
| 4 | 112.9651 | |||
| 05/11/2025 | 13:40:53.954 | 5 | 112.9749 | |
| 5 | 112.9749 | |||
| 5 | 112.9749 | |||
| 05/11/2025 | 13:40:52.988 | 6 | 112.9501 | |
| 6 | 112.9501 | |||
| 6 | 112.9501 | |||
| 05/11/2025 | 13:40:33.717 | 2 | 112.9699 | |
| 2 | 112.9699 | |||
| 2 | 112.9699 | |||
| 05/11/2025 | 13:40:27.578 | 6 | 112.9749 | |
| 6 | 112.9749 | |||
| 6 | 112.9749 | |||
| 05/11/2025 | 13:40:20.635 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 13:39:51.770 | 18 | 112.9301 | |
| 18 | 112.9301 | |||
| 18 | 112.9301 | |||
| 05/11/2025 | 13:39:50.263 | 2 | 112.9301 | |
| 2 | 112.9301 | |||
| 2 | 112.9301 | |||
| 05/11/2025 | 13:39:19.973 | 3 | 112.9349 | |
| 3 | 112.9349 | |||
| 3 | 112.9349 | |||
| 05/11/2025 | 13:39:14.542 | 5 | 112.9101 | |
| 5 | 112.9101 | |||
| 5 | 112.9101 | |||
| 05/11/2025 | 13:39:08.103 | 5 | 112.9001 | |
| 5 | 112.9001 | |||
| 5 | 112.9001 | |||
| 05/11/2025 | 13:39:04.478 | 6 | 112.9299 | |
| 6 | 112.9299 | |||
| 6 | 112.9299 | |||
| 05/11/2025 | 13:39:03.072 | 3 | 112.9001 | |
| 3 | 112.9001 | |||
| 3 | 112.9001 | |||
| 05/11/2025 | 13:38:57.840 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 05/11/2025 | 13:38:49.490 | 4 | 112.9199 | |
| 4 | 112.9199 | |||
| 4 | 112.9199 | |||
| 05/11/2025 | 13:38:47.681 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 13:38:27.256 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 13:38:07.434 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 13:37:51.831 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 05/11/2025 | 13:37:38.451 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 13:37:35.533 | 2 | 112.9101 | |
| 2 | 112.9101 | |||
| 2 | 112.9101 | |||
| 05/11/2025 | 13:37:33.722 | 3 | 112.9051 | |
| 3 | 112.9051 | |||
| 3 | 112.9051 | |||
| 05/11/2025 | 13:37:24.967 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 05/11/2025 | 13:37:14.101 | 2 | 112.9249 | |
| 2 | 112.9249 | |||
| 2 | 112.9249 | |||
| 05/11/2025 | 13:36:44.619 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 13:36:44.318 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 13:36:34.658 | 2 | 112.9199 | |
| 2 | 112.9199 | |||
| 2 | 112.9199 | |||
| 05/11/2025 | 13:36:33.752 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 05/11/2025 | 13:36:33.451 | 5 | 112.9199 | |
| 5 | 112.9199 | |||
| 5 | 112.9199 | |||
| 05/11/2025 | 13:36:06.382 | 3 | 112.8951 | |
| 3 | 112.8951 | |||
| 3 | 112.8951 | |||
| 05/11/2025 | 13:35:55.618 | 1 | 112.9001 | |
| 1 | 112.9001 | |||
| 1 | 112.9001 | |||
| 05/11/2025 | 13:35:53.919 | 4 | 112.9051 | |
| 4 | 112.9051 | |||
| 4 | 112.9051 | |||
| 05/11/2025 | 13:35:43.406 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 13:35:34.672 | 3 | 112.9051 | |
| 3 | 112.9051 | |||
| 3 | 112.9051 | |||
| 05/11/2025 | 13:35:26.220 | 5 | 112.9249 | |
| 5 | 112.9249 | |||
| 5 | 112.9249 | |||
| 05/11/2025 | 13:35:09.314 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 13:34:56.433 | 3 | 112.9349 | |
| 3 | 112.9349 | |||
| 3 | 112.9349 | |||
| 05/11/2025 | 13:34:30.256 | 5 | 112.93 | |
| 5 | 112.93 | |||
| 5 | 112.93 | |||
| 05/11/2025 | 13:34:24.433 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 13:33:52.240 | 2 | 112.93 | |
| 2 | 112.93 | |||
| 2 | 112.93 | |||
| 05/11/2025 | 13:33:38.246 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 13:33:26.775 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 13:33:25.672 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 05/11/2025 | 13:33:03.128 | 3 | 112.9051 | |
| 3 | 112.9051 | |||
| 3 | 112.9051 | |||
| 05/11/2025 | 13:32:53.073 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 13:32:47.836 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 05/11/2025 | 13:32:28.527 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 13:32:26.542 | 15 | 112.8851 | |
| 15 | 112.8851 | |||
| 15 | 112.8851 | |||
| 05/11/2025 | 13:32:11.005 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 05/11/2025 | 13:32:10.502 | 5 | 112.9149 | |
| 5 | 112.9149 | |||
| 5 | 112.9149 | |||
| 05/11/2025 | 13:31:37.395 | 5 | 112.8901 | |
| 5 | 112.8901 | |||
| 5 | 112.8901 | |||
| 05/11/2025 | 13:31:21.998 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 13:31:05.089 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 13:31:03.987 | 3 | 112.8701 | |
| 3 | 112.8701 | |||
| 3 | 112.8701 | |||
| 05/11/2025 | 13:30:58.651 | 5 | 112.8849 | |
| 5 | 112.8849 | |||
| 5 | 112.8849 | |||
| 05/11/2025 | 13:30:54.027 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 05/11/2025 | 13:30:52.113 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 05/11/2025 | 13:30:41.729 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 05/11/2025 | 13:30:38.227 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 05/11/2025 | 13:30:37.624 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 05/11/2025 | 13:30:17.298 | 2 | 112.8899 | |
| 2 | 112.8899 | |||
| 2 | 112.8899 | |||
| 05/11/2025 | 13:29:37.651 | 10 | 112.8999 | |
| 10 | 112.8999 | |||
| 10 | 112.8999 | |||
| 05/11/2025 | 13:28:33.772 | 3 | 112.8801 | |
| 3 | 112.8801 | |||
| 3 | 112.8801 | |||
| 05/11/2025 | 13:28:29.247 | 2 | 112.8999 | |
| 2 | 112.8999 | |||
| 2 | 112.8999 | |||
| 05/11/2025 | 13:28:14.357 | 2 | 112.8999 | |
| 2 | 112.8999 | |||
| 2 | 112.8999 | |||
| 05/11/2025 | 13:28:07.113 | 2 | 112.8999 | |
| 2 | 112.8999 | |||
| 2 | 112.8999 | |||
| 05/11/2025 | 13:28:06.714 | 3 | 112.8999 | |
| 3 | 112.8999 | |||
| 3 | 112.8999 | |||
| 05/11/2025 | 13:28:00.579 | 4 | 112.8999 | |
| 4 | 112.8999 | |||
| 4 | 112.8999 | |||
| 05/11/2025 | 13:27:55.645 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 13:27:49.711 | 6 | 112.8999 | |
| 6 | 112.8999 | |||
| 6 | 112.8999 | |||
| 05/11/2025 | 13:27:43.572 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 05/11/2025 | 13:27:38.139 | 5 | 112.8999 | |
| 5 | 112.8999 | |||
| 5 | 112.8999 | |||
| 05/11/2025 | 13:27:18.514 | 5 | 112.8901 | |
| 5 | 112.8901 | |||
| 5 | 112.8901 | |||
| 05/11/2025 | 13:27:05.884 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 13:26:47.342 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 13:26:34.961 | 3 | 112.9101 | |
| 3 | 112.9101 | |||
| 3 | 112.9101 | |||
| 05/11/2025 | 13:26:27.921 | 14 | 112.9349 | |
| 14 | 112.9349 | |||
| 14 | 112.9349 | |||
| 05/11/2025 | 13:26:27.111 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 05/11/2025 | 13:26:12.521 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 13:26:05.873 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 13:26:05.391 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 05/11/2025 | 13:25:54.308 | 15 | 112.9101 | |
| 15 | 112.9101 | |||
| 15 | 112.9101 | |||
| 05/11/2025 | 13:25:44.641 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 05/11/2025 | 13:25:40.829 | 3 | 112.9049 | |
| 3 | 112.9049 | |||
| 3 | 112.9049 | |||
| 05/11/2025 | 13:25:38.820 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 05/11/2025 | 13:25:26.848 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 05/11/2025 | 13:25:21.517 | 3 | 112.8949 | |
| 3 | 112.8949 | |||
| 3 | 112.8949 | |||
| 05/11/2025 | 13:25:13.865 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 13:25:12.054 | 1 | 112.8801 | |
| 1 | 112.8801 | |||
| 1 | 112.8801 | |||
| 05/11/2025 | 13:25:05.812 | 6 | 112.8901 | |
| 6 | 112.8901 | |||
| 6 | 112.8901 | |||
| 05/11/2025 | 13:25:05.011 | 3 | 112.8901 | |
| 3 | 112.8901 | |||
| 3 | 112.8901 | |||
| 05/11/2025 | 13:24:44.973 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 05/11/2025 | 13:24:39.842 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 05/11/2025 | 13:24:27.970 | 3 | 112.8551 | |
| 3 | 112.8551 | |||
| 3 | 112.8551 | |||
| 05/11/2025 | 13:23:23.370 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 13:22:40.110 | 1 | 112.8801 | |
| 1 | 112.8801 | |||
| 1 | 112.8801 | |||
| 05/11/2025 | 13:22:36.277 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 13:22:32.453 | 62 | 112.8999 | |
| 62 | 112.8999 | |||
| 62 | 112.8999 | |||
| 05/11/2025 | 13:22:18.258 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 13:22:00.883 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 05/11/2025 | 13:22:00.757 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 05/11/2025 | 13:21:57.897 | 22 | 112.9099 | |
| 22 | 112.9099 | |||
| 22 | 112.9099 | |||
| 05/11/2025 | 13:21:57.741 | 3 | 112.9099 | |
| 3 | 112.9099 | |||
| 3 | 112.9099 | |||
| 05/11/2025 | 13:21:51.100 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 13:21:29.465 | 4 | 112.8899 | |
| 4 | 112.8899 | |||
| 4 | 112.8899 | |||
| 05/11/2025 | 13:21:19.666 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 05/11/2025 | 13:21:04.521 | 3 | 112.8651 | |
| 3 | 112.8651 | |||
| 3 | 112.8651 | |||
| 05/11/2025 | 13:20:48.623 | 2 | 112.8899 | |
| 2 | 112.8899 | |||
| 2 | 112.8899 | |||
| 05/11/2025 | 13:20:33.538 | 2 | 112.8451 | |
| 2 | 112.8451 | |||
| 2 | 112.8451 | |||
| 05/11/2025 | 13:20:18.221 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 05/11/2025 | 13:20:10.579 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 05/11/2025 | 13:20:07.051 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 05/11/2025 | 13:19:48.339 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 05/11/2025 | 13:19:47.032 | 2 | 112.8649 | |
| 2 | 112.8649 | |||
| 2 | 112.8649 | |||
| 05/11/2025 | 13:19:45.125 | 5 | 112.8501 | |
| 5 | 112.8501 | |||
| 5 | 112.8501 | |||
| 05/11/2025 | 13:19:40.691 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 05/11/2025 | 13:19:37.572 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 13:19:33.346 | 3 | 112.8351 | |
| 3 | 112.8351 | |||
| 3 | 112.8351 | |||
| 05/11/2025 | 13:19:21.169 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 13:19:16.242 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 05/11/2025 | 13:19:15.336 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 05/11/2025 | 13:19:09.704 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 05/11/2025 | 13:19:09.100 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 13:19:03.867 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 05/11/2025 | 13:19:03.668 | 3 | 112.8251 | |
| 3 | 112.8251 | |||
| 3 | 112.8251 | |||
| 05/11/2025 | 13:18:45.657 | 3 | 112.8399 | |
| 3 | 112.8399 | |||
| 3 | 112.8399 | |||
| 05/11/2025 | 13:18:40.830 | 2 | 112.8349 | |
| 2 | 112.8349 | |||
| 2 | 112.8349 | |||
| 05/11/2025 | 13:18:21.105 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 05/11/2025 | 13:18:09.639 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 05/11/2025 | 13:18:07.824 | 9 | 112.8199 | |
| 9 | 112.8199 | |||
| 9 | 112.8199 | |||
| 05/11/2025 | 13:18:06.920 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 05/11/2025 | 13:17:53.342 | 1 | 112.7901 | |
| 1 | 112.7901 | |||
| 1 | 112.7901 | |||
| 05/11/2025 | 13:17:47.854 | 1 | 112.8049 | |
| 1 | 112.8049 | |||
| 1 | 112.8049 | |||
| 05/11/2025 | 13:17:04.745 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 13:17:04.445 | 3 | 112.7651 | |
| 3 | 112.7651 | |||
| 3 | 112.7651 | |||
| 05/11/2025 | 13:16:58.510 | 2 | 112.7849 | |
| 2 | 112.7849 | |||
| 2 | 112.7849 | |||
| 05/11/2025 | 13:16:54.081 | 6 | 112.7849 | |
| 6 | 112.7849 | |||
| 6 | 112.7849 | |||
| 05/11/2025 | 13:16:33.434 | 6 | 112.7849 | |
| 6 | 112.7849 | |||
| 6 | 112.7849 | |||
| 05/11/2025 | 13:16:18.671 | 89 | 112.7751 | |
| 89 | 112.7751 | |||
| 89 | 112.7751 | |||
| 05/11/2025 | 13:16:00.466 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 13:15:50.594 | 1 | 112.7851 | |
| 1 | 112.7851 | |||
| 1 | 112.7851 | |||
| 05/11/2025 | 13:15:49.187 | 5 | 112.7999 | |
| 5 | 112.7999 | |||
| 5 | 112.7999 | |||
| 05/11/2025 | 13:15:43.354 | 2 | 112.7949 | |
| 2 | 112.7949 | |||
| 2 | 112.7949 | |||
| 05/11/2025 | 13:15:20.811 | 4 | 112.7701 | |
| 4 | 112.7701 | |||
| 4 | 112.7701 | |||
| 05/11/2025 | 13:14:50.414 | 5 | 112.7899 | |
| 5 | 112.7899 | |||
| 5 | 112.7899 | |||
| 05/11/2025 | 13:14:40.154 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 05/11/2025 | 13:14:27.751 | 4 | 112.7899 | |
| 4 | 112.7899 | |||
| 4 | 112.7899 | |||
| 05/11/2025 | 13:13:45.521 | 2 | 112.7899 | |
| 2 | 112.7899 | |||
| 2 | 112.7899 | |||
| 05/11/2025 | 13:13:43.904 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 05/11/2025 | 13:13:35.063 | 1 | 112.7751 | |
| 1 | 112.7751 | |||
| 1 | 112.7751 | |||
| 05/11/2025 | 13:13:33.956 | 9 | 112.7899 | |
| 9 | 112.7899 | |||
| 9 | 112.7899 | |||
| 05/11/2025 | 13:13:03.601 | 3 | 112.7501 | |
| 3 | 112.7501 | |||
| 3 | 112.7501 | |||
| 05/11/2025 | 13:12:58.760 | 2 | 112.7699 | |
| 2 | 112.7699 | |||
| 2 | 112.7699 | |||
| 05/11/2025 | 13:12:55.229 | 1 | 112.7551 | |
| 1 | 112.7551 | |||
| 1 | 112.7551 | |||
| 05/11/2025 | 13:12:54.628 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 05/11/2025 | 13:12:52.422 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 13:12:32.703 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 13:12:05.854 | 1 | 112.8149 | |
| 1 | 112.8149 | |||
| 1 | 112.8149 | |||
| 05/11/2025 | 13:12:04.510 | 2 | 112.8149 | |
| 2 | 112.8149 | |||
| 2 | 112.8149 | |||
| 05/11/2025 | 13:12:04.447 | 3 | 112.7851 | |
| 3 | 112.7851 | |||
| 3 | 112.7851 | |||
| 05/11/2025 | 13:11:57.216 | 1 | 112.8594 | |
| 1 | 112.8594 | |||
| 1 | 112.8594 | |||
| 05/11/2025 | 13:11:52.781 | 1 | 112.8578 | |
| 1 | 112.8578 | |||
| 1 | 112.8578 | |||
| 05/11/2025 | 13:11:52.511 | 2 | 112.8578 | |
| 2 | 112.8578 | |||
| 2 | 112.8578 | |||
| 05/11/2025 | 13:11:44.438 | 1 | 112.8594 | |
| 1 | 112.8594 | |||
| 1 | 112.8594 | |||
| 05/11/2025 | 13:11:35.897 | 2 | 112.8634 | |
| 2 | 112.8634 | |||
| 2 | 112.8634 | |||
| 05/11/2025 | 13:11:18.275 | 9 | 112.8732 | |
| 9 | 112.8732 | |||
| 9 | 112.8732 | |||
| 05/11/2025 | 13:11:11.071 | 3 | 112.8707 | |
| 3 | 112.8707 | |||
| 3 | 112.8707 | |||
| 05/11/2025 | 13:10:47.466 | 2 | 112.8795 | |
| 2 | 112.8795 | |||
| 2 | 112.8795 | |||
| 05/11/2025 | 13:10:43.654 | 25 | 112.7568 | |
| 25 | 112.7568 | |||
| 25 | 112.7568 | |||
| 05/11/2025 | 13:10:41.641 | 1 | 112.879 | |
| 1 | 112.879 | |||
| 1 | 112.879 | |||
| 05/11/2025 | 13:10:39.630 | 2 | 112.8865 | |
| 2 | 112.8865 | |||
| 2 | 112.8865 | |||
| 05/11/2025 | 13:09:44.191 | 9 | 112.8199 | |
| 9 | 112.8199 | |||
| 9 | 112.8199 | |||
| 05/11/2025 | 13:09:33.623 | 3 | 112.7951 | |
| 3 | 112.7951 | |||
| 3 | 112.7951 | |||
| 05/11/2025 | 13:09:22.453 | 1 | 112.8049 | |
| 1 | 112.8049 | |||
| 1 | 112.8049 | |||
| 05/11/2025 | 13:09:09.257 | 1 | 112.8049 | |
| 1 | 112.8049 | |||
| 1 | 112.8049 | |||
| 05/11/2025 | 13:09:00.520 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 05/11/2025 | 13:08:48.142 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 05/11/2025 | 13:08:35.014 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 05/11/2025 | 13:08:31.847 | 4 | 112.8449 | |
| 4 | 112.8449 | |||
| 4 | 112.8449 | |||
| 05/11/2025 | 13:08:07.391 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 05/11/2025 | 13:08:03.055 | 3 | 112.8001 | |
| 3 | 112.8001 | |||
| 3 | 112.8001 | |||
| 05/11/2025 | 13:07:55.769 | 88 | 112.80 | |
| 88 | 112.80 | |||
| 88 | 112.80 | |||
| 05/11/2025 | 13:07:28.340 | 7 | 112.7949 | |
| 7 | 112.7949 | |||
| 7 | 112.7949 | |||
| 05/11/2025 | 13:07:08.303 | 2 | 112.7899 | |
| 2 | 112.7899 | |||
| 2 | 112.7899 | |||
| 05/11/2025 | 13:07:02.571 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 05/11/2025 | 13:06:56.844 | 1 | 112.7401 | |
| 1 | 112.7401 | |||
| 1 | 112.7401 | |||
| 05/11/2025 | 13:06:53.330 | 4 | 112.7549 | |
| 4 | 112.7549 | |||
| 4 | 112.7549 | |||
| 05/11/2025 | 13:06:08.953 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 13:06:06.935 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 05/11/2025 | 13:05:53.052 | 1 | 112.7801 | |
| 1 | 112.7801 | |||
| 1 | 112.7801 | |||
| 05/11/2025 | 13:05:47.719 | 3 | 112.7801 | |
| 3 | 112.7801 | |||
| 3 | 112.7801 | |||
| 05/11/2025 | 13:05:47.060 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 13:05:38.262 | 3 | 112.7949 | |
| 3 | 112.7949 | |||
| 3 | 112.7949 | |||
| 05/11/2025 | 13:05:30.318 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 13:05:07.673 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 13:04:54.491 | 5 | 112.7849 | |
| 5 | 112.7849 | |||
| 5 | 112.7849 | |||
| 05/11/2025 | 13:04:27.632 | 2 | 112.7899 | |
| 2 | 112.7899 | |||
| 2 | 112.7899 | |||
| 05/11/2025 | 13:04:19.578 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 13:04:03.678 | 3 | 112.7801 | |
| 3 | 112.7801 | |||
| 3 | 112.7801 | |||
| 05/11/2025 | 13:03:55.124 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 13:03:53.661 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 13:03:46.971 | 8 | 112.7801 | |
| 8 | 112.7801 | |||
| 8 | 112.7801 | |||
| 05/11/2025 | 13:03:25.436 | 1 | 112.8049 | |
| 1 | 112.8049 | |||
| 1 | 112.8049 | |||
| 05/11/2025 | 13:03:17.877 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 05/11/2025 | 13:03:11.448 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 05/11/2025 | 13:02:56.451 | 6 | 112.7699 | |
| 6 | 112.7699 | |||
| 6 | 112.7699 | |||
| 05/11/2025 | 13:02:22.039 | 2 | 112.7849 | |
| 2 | 112.7849 | |||
| 2 | 112.7849 | |||
| 05/11/2025 | 13:02:06.237 | 1 | 112.7701 | |
| 1 | 112.7701 | |||
| 1 | 112.7701 | |||
| 05/11/2025 | 13:02:04.026 | 160 | 112.7899 | |
| 160 | 112.7899 | |||
| 160 | 112.7899 | |||
| 05/11/2025 | 13:01:18.345 | 4 | 112.7701 | |
| 4 | 112.7701 | |||
| 4 | 112.7701 | |||
| 05/11/2025 | 13:01:14.325 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 13:01:00.840 | 1 | 112.7599 | |
| 1 | 112.7599 | |||
| 1 | 112.7599 | |||
| 05/11/2025 | 13:00:46.344 | 2 | 112.7849 | |
| 2 | 112.7849 | |||
| 2 | 112.7849 | |||
| 05/11/2025 | 13:00:33.662 | 3 | 112.7751 | |
| 3 | 112.7751 | |||
| 3 | 112.7751 | |||
| 05/11/2025 | 13:00:31.051 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 13:00:14.919 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 05/11/2025 | 13:00:14.841 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 05/11/2025 | 12:59:55.326 | 5 | 112.8499 | |
| 5 | 112.8499 | |||
| 5 | 112.8499 | |||
| 05/11/2025 | 12:59:47.182 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:59:30.975 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:59:28.070 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 05/11/2025 | 12:58:39.700 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 05/11/2025 | 12:58:34.751 | 7 | 112.8399 | |
| 7 | 112.8399 | |||
| 7 | 112.8399 | |||
| 05/11/2025 | 12:58:26.204 | 8 | 112.8301 | |
| 8 | 112.8301 | |||
| 8 | 112.8301 | |||
| 05/11/2025 | 12:58:21.070 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 05/11/2025 | 12:58:12.528 | 1 | 112.8251 | |
| 1 | 112.8251 | |||
| 1 | 112.8251 | |||
| 05/11/2025 | 12:58:00.651 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 05/11/2025 | 12:57:46.867 | 4 | 112.8101 | |
| 4 | 112.8101 | |||
| 4 | 112.8101 | |||
| 05/11/2025 | 12:57:44.551 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 05/11/2025 | 12:57:39.823 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 05/11/2025 | 12:57:36.912 | 1 | 112.8101 | |
| 1 | 112.8101 | |||
| 1 | 112.8101 | |||
| 05/11/2025 | 12:57:34.791 | 5 | 112.8051 | |
| 5 | 112.8051 | |||
| 5 | 112.8051 | |||
| 05/11/2025 | 12:57:26.446 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 05/11/2025 | 12:57:22.805 | 2 | 112.8299 | |
| 2 | 112.8299 | |||
| 2 | 112.8299 | |||
| 05/11/2025 | 12:57:21.886 | 46 | 112.8249 | |
| 46 | 112.8249 | |||
| 46 | 112.8249 | |||
| 05/11/2025 | 12:57:14.878 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 05/11/2025 | 12:57:07.639 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 05/11/2025 | 12:56:56.466 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 05/11/2025 | 12:56:56.163 | 4 | 112.8299 | |
| 4 | 112.8299 | |||
| 4 | 112.8299 | |||
| 05/11/2025 | 12:56:48.522 | 2 | 112.8299 | |
| 2 | 112.8299 | |||
| 2 | 112.8299 | |||
| 05/11/2025 | 12:56:38.354 | 1 | 112.8051 | |
| 1 | 112.8051 | |||
| 1 | 112.8051 | |||
| 05/11/2025 | 12:56:36.945 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 05/11/2025 | 12:56:05.966 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 05/11/2025 | 12:55:50.569 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 05/11/2025 | 12:55:44.426 | 1 | 112.8251 | |
| 1 | 112.8251 | |||
| 1 | 112.8251 | |||
| 05/11/2025 | 12:55:28.340 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:55:18.380 | 5 | 112.8301 | |
| 5 | 112.8301 | |||
| 5 | 112.8301 | |||
| 05/11/2025 | 12:54:49.295 | 2 | 112.8599 | |
| 2 | 112.8599 | |||
| 2 | 112.8599 | |||
| 05/11/2025 | 12:54:33.804 | 3 | 112.8501 | |
| 3 | 112.8501 | |||
| 3 | 112.8501 | |||
| 05/11/2025 | 12:54:26.564 | 2 | 112.8549 | |
| 2 | 112.8549 | |||
| 2 | 112.8549 | |||
| 05/11/2025 | 12:54:22.440 | 2 | 112.8599 | |
| 2 | 112.8599 | |||
| 2 | 112.8599 | |||
| 05/11/2025 | 12:54:07.446 | 2 | 112.8749 | |
| 2 | 112.8749 | |||
| 2 | 112.8749 | |||
| 05/11/2025 | 12:53:55.577 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 05/11/2025 | 12:53:48.937 | 7 | 112.8501 | |
| 7 | 112.8501 | |||
| 7 | 112.8501 | |||
| 05/11/2025 | 12:53:13.620 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 05/11/2025 | 12:52:50.081 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 05/11/2025 | 12:52:40.528 | 3 | 112.8699 | |
| 3 | 112.8699 | |||
| 3 | 112.8699 | |||
| 05/11/2025 | 12:52:33.686 | 3 | 112.8601 | |
| 3 | 112.8601 | |||
| 3 | 112.8601 | |||
| 05/11/2025 | 12:52:31.172 | 4 | 112.8749 | |
| 4 | 112.8749 | |||
| 4 | 112.8749 | |||
| 05/11/2025 | 12:52:14.873 | 178 | 112.8699 | |
| 178 | 112.8699 | |||
| 178 | 112.8699 | |||
| 05/11/2025 | 12:51:58.280 | 3 | 112.8649 | |
| 3 | 112.8649 | |||
| 3 | 112.8649 | |||
| 05/11/2025 | 12:51:48.517 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:51:36.289 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:51:24.677 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:50:59.335 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:50:35.489 | 9 | 112.8549 | |
| 9 | 112.8549 | |||
| 9 | 112.8549 | |||
| 05/11/2025 | 12:50:33.679 | 3 | 112.8351 | |
| 3 | 112.8351 | |||
| 3 | 112.8351 | |||
| 05/11/2025 | 12:50:20.398 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:50:18.484 | 2 | 112.8599 | |
| 2 | 112.8599 | |||
| 2 | 112.8599 | |||
| 05/11/2025 | 12:50:16.849 | 10 | 112.8649 | |
| 10 | 112.8649 | |||
| 10 | 112.8649 | |||
| 05/11/2025 | 12:50:01.787 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 05/11/2025 | 12:49:35.173 | 2 | 112.8549 | |
| 2 | 112.8549 | |||
| 2 | 112.8549 | |||
| 05/11/2025 | 12:49:35.136 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:49:33.224 | 3 | 112.85 | |
| 3 | 112.85 | |||
| 3 | 112.85 | |||
| 05/11/2025 | 12:49:32.765 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:49:32.720 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:49:25.884 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:49:25.180 | 4 | 112.8549 | |
| 4 | 112.8549 | |||
| 4 | 112.8549 | |||
| 05/11/2025 | 12:49:14.923 | 2 | 112.8401 | |
| 2 | 112.8401 | |||
| 2 | 112.8401 | |||
| 05/11/2025 | 12:48:55.006 | 15 | 112.8599 | |
| 15 | 112.8599 | |||
| 15 | 112.8599 | |||
| 05/11/2025 | 12:48:54.201 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:48:48.467 | 1 | 112.8501 | |
| 1 | 112.8501 | |||
| 1 | 112.8501 | |||
| 05/11/2025 | 12:48:31.426 | 2 | 112.8699 | |
| 2 | 112.8699 | |||
| 2 | 112.8699 | |||
| 05/11/2025 | 12:48:24.525 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 05/11/2025 | 12:48:08.830 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 05/11/2025 | 12:48:05.110 | 4 | 112.8551 | |
| 4 | 112.8551 | |||
| 4 | 112.8551 | |||
| 05/11/2025 | 12:47:53.540 | 36 | 112.8649 | |
| 36 | 112.8649 | |||
| 36 | 112.8649 | |||
| 05/11/2025 | 12:47:47.705 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:47:08.281 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:46:49.357 | 2 | 112.8599 | |
| 2 | 112.8599 | |||
| 2 | 112.8599 | |||
| 05/11/2025 | 12:46:42.494 | 17 | 112.8599 | |
| 17 | 112.8599 | |||
| 17 | 112.8599 | |||
| 05/11/2025 | 12:46:30.650 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:46:05.392 | 4 | 112.8649 | |
| 4 | 112.8649 | |||
| 4 | 112.8649 | |||
| 05/11/2025 | 12:45:59.169 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 05/11/2025 | 12:45:33.097 | 3 | 112.8351 | |
| 3 | 112.8351 | |||
| 3 | 112.8351 | |||
| 05/11/2025 | 12:45:30.982 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:45:29.673 | 3 | 112.8599 | |
| 3 | 112.8599 | |||
| 3 | 112.8599 | |||
| 05/11/2025 | 12:45:05.829 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 13:49:53
Last Update:
05/11/2025 @ 13:49:53