Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1204

1162

103.028

Date	Time	Volume	Order Volume	Price
06/08/2025	14:13:56.135	95		103.028
			95	103.028
			95	103.028
06/08/2025	14:13:52.384	1		103.034
			1	103.034
			1	103.034
06/08/2025	14:13:25.524	1		103.034
			1	103.034
			1	103.034
06/08/2025	14:12:53.577	2		103.002
			2	103.002
			2	103.002
06/08/2025	14:11:15.276	3		103.036
			3	103.036
			3	103.036
06/08/2025	14:10:58.274	2		103.074
			2	103.074
			2	103.074
06/08/2025	14:10:50.512	20		103.046
			20	103.046
			20	103.046
06/08/2025	14:10:18.590	1		103.078
			1	103.078
			1	103.078
06/08/2025	14:07:35.159	2		103.074
			2	103.074
			2	103.074
06/08/2025	14:06:55.891	2		103.056
			2	103.056
			2	103.056
06/08/2025	14:06:33.541	2		103.056
			2	103.056
			2	103.056
06/08/2025	14:05:40.268	7		103.082
			7	103.082
			7	103.082
06/08/2025	14:05:25.171	2		103.118
			2	103.118
			2	103.118
06/08/2025	14:04:20.263	1		103.114
			1	103.114
			1	103.114
06/08/2025	14:03:00.746	1		103.108
			1	103.108
			1	103.108
06/08/2025	14:01:57.617	1		103.168
			1	103.168
			1	103.168
06/08/2025	14:01:44.904	2		103.15
			2	103.15
			2	103.15
06/08/2025	14:00:43.353	10		103.132
			10	103.132
			10	103.132
06/08/2025	14:00:17.010	3		103.138
			3	103.138
			3	103.138
06/08/2025	13:59:23.371	5		103.126
			5	103.126
			5	103.126
06/08/2025	13:59:02.839	2		103.144
			2	103.144
			2	103.144
06/08/2025	13:58:42.744	30		103.122
			30	103.122
			30	103.122
06/08/2025	13:58:41.504	1		103.138
			1	103.138
			1	103.138
06/08/2025	13:58:32.342	59		103.126
			59	103.126
			59	103.126
06/08/2025	13:56:45.730	1		103.148
			1	103.148
			1	103.148
06/08/2025	13:56:44.415	9		103.148
			9	103.148
			9	103.148
06/08/2025	13:53:32.199	1		103.138
			1	103.138
			1	103.138
06/08/2025	13:52:41.954	10		103.124
			10	103.124
			10	103.124
06/08/2025	13:52:41.176	194		103.124
			194	103.124
			194	103.124
06/08/2025	13:51:12.778	1		103.154
			1	103.154
			1	103.154
06/08/2025	13:50:29.301	1		103.138
			1	103.138
			1	103.138
06/08/2025	13:49:48.942	3		103.126
			3	103.126
			3	103.126
06/08/2025	13:49:29.207	591		103.148
			591	103.148
			591	103.148
06/08/2025	13:49:28.107	1		103.148
			1	103.148
			1	103.148
06/08/2025	13:49:01.430	1		103.148
			1	103.148
			1	103.148
06/08/2025	13:48:38.897	6		103.148
			6	103.148
			6	103.148
06/08/2025	13:47:50.787	10		103.124
			10	103.124
			10	103.124
06/08/2025	13:47:32.058	1		103.086
			1	103.086
			1	103.086
06/08/2025	13:46:40.020	1		103.108
			1	103.108
			1	103.108
06/08/2025	13:44:28.450	4		103.124
			4	103.124
			4	103.124
06/08/2025	13:44:10.542	1		103.124
			1	103.124
			1	103.124
06/08/2025	13:43:36.297	6		103.10
			6	103.10
			6	103.10
06/08/2025	13:43:27.143	1		103.104
			1	103.104
			1	103.104
06/08/2025	13:43:19.397	1		103.098
			1	103.098
			1	103.098
06/08/2025	13:42:39.554	1		103.082
			1	103.082
			1	103.082
06/08/2025	13:42:28.023	10		103.088
			10	103.088
			10	103.088
06/08/2025	13:41:48.533	3		103.086
			3	103.086
			3	103.086
06/08/2025	13:41:19.251	2		103.114
			2	103.114
			2	103.114
06/08/2025	13:41:17.638	1		103.124
			1	103.124
			1	103.124
06/08/2025	13:40:14.145	3		103.124
			3	103.124
			3	103.124
06/08/2025	13:38:05.716	10		103.096
			10	103.096
			10	103.096
06/08/2025	13:37:53.438	1		103.114
			1	103.114
			1	103.114
06/08/2025	13:37:22.336	5		103.114
			5	103.114
			5	103.114
06/08/2025	13:36:53.842	1		103.124
			1	103.124
			1	103.124
06/08/2025	13:36:28.093	1		103.118
			1	103.118
			1	103.118
06/08/2025	13:35:54.864	6		103.148
			6	103.148
			6	103.148
06/08/2025	13:35:09.919	50		103.118
			50	103.118
			50	103.118
06/08/2025	13:33:13.144	1		103.144
			1	103.144
			1	103.144
06/08/2025	13:32:49.995	3		103.122
			3	103.122
			3	103.122
06/08/2025	13:32:27.252	1		103.138
			1	103.138
			1	103.138
06/08/2025	13:32:15.678	1		103.128
			1	103.128
			1	103.128
06/08/2025	13:32:11.144	1		103.134
			1	103.134
			1	103.134
06/08/2025	13:31:17.505	2		103.118
			2	103.118
			2	103.118
06/08/2025	13:30:35.050	1		103.118
			1	103.118
			1	103.118
06/08/2025	13:29:47.740	5		103.052
			5	103.052
			5	103.052
06/08/2025	13:29:40.086	1		103.068
			1	103.068
			1	103.068
06/08/2025	13:29:35.464	1		103.068
			1	103.068
			1	103.068
06/08/2025	13:29:24.092	3		103.046
			3	103.046
			3	103.046
06/08/2025	13:29:23.190	13		103.068
			13	103.068
			13	103.068
06/08/2025	13:28:17.992	2		103.052
			2	103.052
			2	103.052
06/08/2025	13:28:16.885	1		103.052
			1	103.052
			1	103.052
06/08/2025	13:27:42.906	2		103.088
			2	103.088
			2	103.088
06/08/2025	13:27:37.852	1		103.088
			1	103.088
			1	103.088
06/08/2025	13:26:51.263	3		103.054
			3	103.054
			3	103.054
06/08/2025	13:26:41.803	1		103.058
			1	103.058
			1	103.058
06/08/2025	13:26:13.438	43		103.038
			43	103.038
			43	103.038
06/08/2025	13:22:18.799	1		103.128
			1	103.128
			1	103.128
06/08/2025	13:20:23.205	1		103.128
			1	103.128
			1	103.128
06/08/2025	13:19:50.613	3		103.102
			3	103.102
			3	103.102
06/08/2025	13:19:25.663	1		103.134
			1	103.134
			1	103.134
06/08/2025	13:17:30.325	2		103.124
			2	103.124
			2	103.124
06/08/2025	13:17:12.818	6		103.134
			6	103.134
			6	103.134
06/08/2025	13:16:44.524	40		103.134
			40	103.134
			40	103.134
06/08/2025	13:16:38.504	1		103.138
			1	103.138
			1	103.138
06/08/2025	13:16:29.185	30		103.144
			30	103.144
			30	103.144
06/08/2025	13:16:19.175	3		103.138
			3	103.138
			3	103.138
06/08/2025	13:16:15.655	20		103.138
			20	103.138
			20	103.138
06/08/2025	13:15:55.829	9		103.132
			9	103.132
			9	103.132
06/08/2025	13:15:26.330	47		103.158
			47	103.158
			47	103.158
06/08/2025	13:14:42.275	5		103.148
			5	103.148
			5	103.148
06/08/2025	13:14:24.949	1		103.148
			1	103.148
			1	103.148
06/08/2025	13:14:10.857	2		103.144
			2	103.144
			2	103.144
06/08/2025	13:13:59.585	1		103.126
			1	103.126
			1	103.126
06/08/2025	13:13:19.425	1		103.126
			1	103.126
			1	103.126
06/08/2025	13:13:02.308	2		103.148
			2	103.148
			2	103.148
06/08/2025	13:12:45.498	1		103.154
			1	103.154
			1	103.154
06/08/2025	13:11:10.007	5		103.174
			5	103.174
			5	103.174
06/08/2025	13:10:43.333	1		103.226
			1	103.226
			1	103.226
06/08/2025	13:10:37.998	6		103.226
			6	103.226
			6	103.226
06/08/2025	13:10:18.646	1		103.224
			1	103.224
			1	103.224
06/08/2025	13:10:04.983	2		103.224
			2	103.224
			2	103.224
06/08/2025	13:07:48.603	3		103.132
			3	103.132
			3	103.132
06/08/2025	13:07:25.051	1		103.158
			1	103.158
			1	103.158
06/08/2025	13:06:58.840	1		103.178
			1	103.178
			1	103.178
06/08/2025	13:06:58.805	71		103.178
			71	103.178
			71	103.178
06/08/2025	13:06:40.983	5		103.184
			5	103.184
			5	103.184
06/08/2025	13:05:50.260	20		103.208
			20	103.208
			20	103.208
06/08/2025	13:03:36.907	3		103.218
			3	103.218
			3	103.218
06/08/2025	13:03:17.824	3		103.192
			3	103.192
			3	103.192
06/08/2025	13:02:58.500	1		103.218
			1	103.218
			1	103.218
06/08/2025	13:02:57.583	3		103.218
			3	103.218
			3	103.218
06/08/2025	13:02:56.186	1		103.218
			1	103.218
			1	103.218
06/08/2025	13:02:09.796	1		103.228
			1	103.228
			1	103.228
06/08/2025	13:01:43.528	1		103.214
			1	103.214
			1	103.214
06/08/2025	13:01:19.873	3		103.172
			3	103.172
			3	103.172
06/08/2025	13:01:07.997	1		103.174
			1	103.174
			1	103.174
06/08/2025	13:00:27.642	3		103.148
			3	103.148
			3	103.148
06/08/2025	13:00:09.918	4		103.154
			4	103.154
			4	103.154
06/08/2025	12:59:46.257	14		103.124
			14	103.124
			14	103.124
06/08/2025	12:59:45.756	2		103.124
			2	103.124
			2	103.124
06/08/2025	12:59:11.640	1		103.086
			1	103.086
			1	103.086
06/08/2025	12:57:53.841	3		103.114
			3	103.114
			3	103.114
06/08/2025	12:57:48.907	3		103.096
			3	103.096
			3	103.096
06/08/2025	12:57:46.691	2		103.114
			2	103.114
			2	103.114
06/08/2025	12:57:43.177	1		103.114
			1	103.114
			1	103.114
06/08/2025	12:57:27.775	28		103.092
			28	103.092
			28	103.092
06/08/2025	12:57:20.828	1		103.108
			1	103.108
			1	103.108
06/08/2025	12:57:13.387	2		103.108
			2	103.108
			2	103.108
06/08/2025	12:57:06.846	3		103.134
			3	103.134
			3	103.134
06/08/2025	12:56:58.691	1		103.134
			1	103.134
			1	103.134
06/08/2025	12:56:45.807	2		103.138
			2	103.138
			2	103.138
06/08/2025	12:56:44.801	1		103.138
			1	103.138
			1	103.138
06/08/2025	12:55:08.998	1		103.082
			1	103.082
			1	103.082
06/08/2025	12:53:17.883	1		103.068
			1	103.068
			1	103.068
06/08/2025	12:53:02.586	2		103.068
			2	103.068
			2	103.068
06/08/2025	12:52:00.080	2		103.058
			2	103.058
			2	103.058
06/08/2025	12:51:08.088	500		103.068
			500	103.068
			500	103.068
06/08/2025	12:48:18.696	3		103.062
			3	103.062
			3	103.062
06/08/2025	12:48:04.997	1		103.088
			1	103.088
			1	103.088
06/08/2025	12:48:03.735	2		103.084
			2	103.084
			2	103.084
06/08/2025	12:47:56.757	1		103.088
			1	103.088
			1	103.088
06/08/2025	12:47:46.696	1		103.088
			1	103.088
			1	103.088
06/08/2025	12:47:05.825	2		103.098
			2	103.098
			2	103.098
06/08/2025	12:47:03.511	1		103.098
			1	103.098
			1	103.098
06/08/2025	12:46:50.827	1		103.098
			1	103.098
			1	103.098
06/08/2025	12:46:12.156	3		103.10
			3	103.10
			3	103.10
06/08/2025	12:46:02.912	2		103.106
			2	103.106
			2	103.106
06/08/2025	12:45:57.480	1		103.144
			1	103.144
			1	103.144
06/08/2025	12:45:18.344	3		103.106
			3	103.106
			3	103.106
06/08/2025	12:45:06.162	1		103.134
			1	103.134
			1	103.134
06/08/2025	12:45:05.258	3		103.128
			3	103.128
			3	103.128
06/08/2025	12:44:09.572	9		103.154
			9	103.154
			9	103.154
06/08/2025	12:42:52.929	9		103.178
			9	103.178
			9	103.178
06/08/2025	12:42:43.163	1		103.184
			1	103.184
			1	103.184
06/08/2025	12:42:41.759	1		103.166
			1	103.166
			1	103.166
06/08/2025	12:41:59.587	1		103.164
			1	103.164
			1	103.164
06/08/2025	12:41:15.807	2		103.186
			2	103.186
			2	103.186
06/08/2025	12:40:14.976	2		103.194
			2	103.194
			2	103.194
06/08/2025	12:39:24.908	3		103.228
			3	103.228
			3	103.228
06/08/2025	12:39:20.281	49		103.234
			49	103.234
			49	103.234
06/08/2025	12:37:33.171	150		103.226
			150	103.226
			150	103.226
06/08/2025	12:37:16.174	1		103.238
			1	103.238
			1	103.238
06/08/2025	12:37:15.354	1		103.238
			1	103.238
			1	103.238
06/08/2025	12:36:19.644	1		103.254
			1	103.254
			1	103.254
06/08/2025	12:34:48.969	3		103.246
			3	103.246
			3	103.246
06/08/2025	12:34:30.145	1		103.268
			1	103.268
			1	103.268
06/08/2025	12:34:15.959	1		103.254
			1	103.254
			1	103.254
06/08/2025	12:32:21.709	1		103.236
			1	103.236
			1	103.236
06/08/2025	12:32:11.339	50		103.226
			50	103.226
			50	103.226
06/08/2025	12:31:56.030	1		103.236
			1	103.236
			1	103.236
06/08/2025	12:30:35.826	1		103.268
			1	103.268
			1	103.268
06/08/2025	12:30:30.089	1		103.264
			1	103.264
			1	103.264
06/08/2025	12:29:47.019	1		103.254
			1	103.254
			1	103.254
06/08/2025	12:29:31.726	1		103.254
			1	103.254
			1	103.254
06/08/2025	12:29:04.957	1		103.254
			1	103.254
			1	103.254
06/08/2025	12:28:40.908	2		103.244
			2	103.244
			2	103.244
06/08/2025	12:28:07.792	3		103.248
			3	103.248
			3	103.248
06/08/2025	12:27:11.478	150		103.201
			150	103.201
			150	103.201
06/08/2025	12:26:51.406	26		103.182
			26	103.182
			26	103.182
06/08/2025	12:21:59.041	1		103.148
			1	103.148
			1	103.148
06/08/2025	12:20:41.135	1		103.134
			1	103.134
			1	103.134
06/08/2025	12:20:03.893	1		103.106
			1	103.106
			1	103.106
06/08/2025	12:20:01.477	1		103.106
			1	103.106
			1	103.106
06/08/2025	12:17:40.745	1		103.204
			1	103.204
			1	103.204
06/08/2025	12:17:06.518	16		103.184
			16	103.184
			16	103.184
06/08/2025	12:16:54.944	15		103.162
			15	103.162
			15	103.162
06/08/2025	12:16:47.691	3		103.172
			3	103.172
			3	103.172
06/08/2025	12:16:41.348	1		103.198
			1	103.198
			1	103.198
06/08/2025	12:15:27.844	3		103.198
			3	103.198
			3	103.198
06/08/2025	12:15:10.791	1		103.204
			1	103.204
			1	103.204
06/08/2025	12:13:57.537	1		103.218
			1	103.218
			1	103.218
06/08/2025	12:13:38.248	2		103.204
			2	103.204
			2	103.204
06/08/2025	12:13:00.273	40		103.186
			40	103.186
			40	103.186
06/08/2025	12:12:53.017	1		103.194
			1	103.194
			1	103.194
06/08/2025	12:12:43.055	1		103.186
			1	103.186
			1	103.186
06/08/2025	12:11:54.003	1		103.248
			1	103.248
			1	103.248
06/08/2025	12:11:53.340	2		103.248
			2	103.248
			2	103.248
06/08/2025	12:10:49.016	1		103.238
			1	103.238
			1	103.238
06/08/2025	12:09:47.820	3		103.186
			3	103.186
			3	103.186
06/08/2025	12:09:25.163	1		103.178
			1	103.178
			1	103.178
06/08/2025	12:09:17.316	1		103.178
			1	103.178
			1	103.178
06/08/2025	12:09:01.753	484		103.178
			484	103.178
			484	103.178
06/08/2025	12:08:53.365	4		103.17
			1	103.17
			4	103.17
			1	103.17
			2	103.17
06/08/2025	12:08:30.425	2		103.19
			2	103.19
			2	103.19
06/08/2025	12:05:58.750	2		103.274
			2	103.274
			2	103.274
06/08/2025	12:04:04.122	2		103.278
			2	103.278
			2	103.278
06/08/2025	12:03:47.620	3		103.272
			3	103.272
			3	103.272
06/08/2025	12:03:33.824	3		103.308
			3	103.308
			3	103.308
06/08/2025	12:02:54.169	1		103.328
			1	103.328
			1	103.328
06/08/2025	12:01:20.177	10		103.328
			10	103.328
			10	103.328
06/08/2025	12:00:19.079	1		103.316
			1	103.316
			1	103.316
06/08/2025	11:59:30.063	1		103.324
			1	103.324
			1	103.324
06/08/2025	11:58:32.403	2		103.314
			2	103.314
			2	103.314
06/08/2025	11:58:17.797	1		103.314
			1	103.314
			1	103.314
06/08/2025	11:57:25.575	1		103.314
			1	103.314
			1	103.314
06/08/2025	11:56:15.471	50		103.278
			50	103.278
			50	103.278
06/08/2025	11:54:44.328	1		103.318
			1	103.318
			1	103.318
06/08/2025	11:54:23.701	1		103.324
			1	103.324
			1	103.324
06/08/2025	11:54:01.662	2		103.328
			2	103.328
			2	103.328
06/08/2025	11:54:01.163	1		103.312
			1	103.312
			1	103.312
06/08/2025	11:53:00.676	1		103.302
			1	103.302
			1	103.302
06/08/2025	11:52:58.568	1		103.314
			1	103.314
			1	103.314
06/08/2025	11:52:53.730	5		103.314
			5	103.314
			5	103.314
06/08/2025	11:52:53.429	12		103.314
			12	103.314
			12	103.314
06/08/2025	11:52:41.854	1		103.302
			1	103.302
			1	103.302
06/08/2025	11:51:37.545	4		103.312
			4	103.312
			4	103.312
06/08/2025	11:51:02.533	1		103.306
			1	103.306
			1	103.306
06/08/2025	11:50:33.954	1		103.306
			1	103.306
			1	103.306
06/08/2025	11:50:33.041	4		103.33
			4	103.33
			4	103.33
06/08/2025	11:50:32.041	1		103.334
			1	103.334
			1	103.334
06/08/2025	11:50:29.729	1		103.334
			1	103.334
			1	103.334
06/08/2025	11:49:55.708	1		103.334
			1	103.334
			1	103.334
06/08/2025	11:49:30.050	1		103.344
			1	103.344
			1	103.344
06/08/2025	11:49:22.601	2		103.354
			2	103.354
			2	103.354
06/08/2025	11:48:31.065	6		103.324
			6	103.324
			6	103.324
06/08/2025	11:47:47.493	1		103.334
			1	103.334
			1	103.334
06/08/2025	11:45:47.827	3		103.326
			3	103.326
			3	103.326
06/08/2025	11:45:28.506	1		103.348
			1	103.348
			1	103.348
06/08/2025	11:44:55.865	2		103.348
			2	103.348
			2	103.348
06/08/2025	11:44:20.678	1		103.342
			1	103.342
			1	103.342
06/08/2025	11:43:33.969	1		103.358
			1	103.358
			1	103.358
06/08/2025	11:43:15.752	2		103.358
			2	103.358
			2	103.358
06/08/2025	11:41:41.058	1		103.358
			1	103.358
			1	103.358
06/08/2025	11:41:40.958	4		103.336
			4	103.336
			4	103.336
06/08/2025	11:41:09.961	3		103.336
			3	103.336
			3	103.336
06/08/2025	11:40:03.630	3		103.364
			3	103.364
			3	103.364
06/08/2025	11:39:48.338	1		103.342
			1	103.342
			1	103.342
06/08/2025	11:39:44.417	1		103.336
			1	103.336
			1	103.336
06/08/2025	11:39:38.204	300		103.326
			300	103.326
			300	103.326
06/08/2025	11:39:14.619	1		103.364
			1	103.364
			1	103.364
06/08/2025	11:38:20.427	70		103.362
			70	103.362
			70	103.362
06/08/2025	11:37:31.550	4		103.394
			4	103.394
			4	103.394
06/08/2025	11:37:18.666	25		103.382
			25	103.382
			25	103.382
06/08/2025	11:37:03.262	2		103.392
			2	103.392
			2	103.392
06/08/2025	11:35:59.313	2		103.386
			2	103.386
			2	103.386
06/08/2025	11:35:29.147	1		103.386
			1	103.386
			1	103.386
06/08/2025	11:35:07.405	1		103.394
			1	103.394
			1	103.394
06/08/2025	11:33:52.703	3		103.392
			3	103.392
			3	103.392
06/08/2025	11:33:41.375	1		103.414
			1	103.414
			1	103.414
06/08/2025	11:33:07.262	5		103.388
			5	103.388
			5	103.388
06/08/2025	11:32:41.902	2		103.408
			2	103.408
			2	103.408
06/08/2025	11:32:41.602	1		103.408
			1	103.408
			1	103.408
06/08/2025	11:32:18.250	2		103.404
			2	103.404
			2	103.404
06/08/2025	11:32:01.237	1		103.382
			1	103.382
			1	103.382
06/08/2025	11:31:46.556	1		103.404
			1	103.404
			1	103.404
06/08/2025	11:31:42.723	1		103.386
			1	103.386
			1	103.386
06/08/2025	11:30:16.662	1		103.418
			1	103.418
			1	103.418
06/08/2025	11:29:08.527	1		103.372
			1	103.372
			1	103.372
06/08/2025	11:28:38.950	10		103.404
			10	103.404
			10	103.404
06/08/2025	11:28:28.563	10		103.404
			10	103.404
			10	103.404
06/08/2025	11:28:16.697	10		103.40
			10	103.40
			10	103.40
06/08/2025	11:28:03.291	3		103.414
			3	103.414
			3	103.414
06/08/2025	11:28:00.976	5		103.416
			5	103.416
			5	103.416
06/08/2025	11:27:48.099	3		103.406
			3	103.406
			3	103.406
06/08/2025	11:27:16.990	1		103.454
			1	103.454
			1	103.454
06/08/2025	11:26:57.160	1		103.444
			1	103.444
			1	103.444
06/08/2025	11:26:33.499	2		103.438
			2	103.438
			2	103.438
06/08/2025	11:26:12.460	5		103.454
			5	103.454
			5	103.454
06/08/2025	11:24:32.408	1		103.448
			1	103.448
			1	103.448
06/08/2025	11:23:24.671	1		103.446
			1	103.446
			1	103.446
06/08/2025	11:22:18.348	17		103.484
			17	103.484
			17	103.484
06/08/2025	11:22:08.485	70		103.456
			70	103.456
			70	103.456
06/08/2025	11:21:58.833	1		103.464
			1	103.464
			1	103.464
06/08/2025	11:21:42.021	1		103.416
			1	103.416
			1	103.416
06/08/2025	11:21:24.216	2		103.434
			2	103.434
			2	103.434
06/08/2025	11:20:41.738	1		103.454
			1	103.454
			1	103.454
06/08/2025	11:20:37.278	1		103.448
			1	103.448
			1	103.448
06/08/2025	11:20:30.837	1		103.454
			1	103.454
			1	103.454
06/08/2025	11:20:21.289	5		103.45
			5	103.45
			5	103.45
06/08/2025	11:18:47.770	3		103.466
			3	103.466
			3	103.466
06/08/2025	11:18:39.916	2		103.488
			2	103.488
			2	103.488
06/08/2025	11:18:39.410	2		103.488
			2	103.488
			2	103.488
06/08/2025	11:17:28.180	1		103.498
			1	103.498
			1	103.498
06/08/2025	11:17:11.355	2		103.482
			2	103.482
			2	103.482
06/08/2025	11:16:37.399	7		103.494
			7	103.494
			7	103.494
06/08/2025	11:16:31.282	5		103.494
			5	103.494
			5	103.494
06/08/2025	11:16:24.431	49		103.494
			49	103.494
			49	103.494
06/08/2025	11:15:58.551	2		103.494
			2	103.494
			2	103.494
06/08/2025	11:15:11.122	1		103.494
			1	103.494
			1	103.494
06/08/2025	11:15:05.788	1		103.484
			1	103.484
			1	103.484
06/08/2025	11:14:57.736	1		103.504
			1	103.504
			1	103.504
06/08/2025	11:14:22.899	3		103.496
			3	103.496
			3	103.496
06/08/2025	11:14:12.529	290		103.518
			290	103.518
			290	103.518
06/08/2025	11:13:18.183	3		103.476
			3	103.476
			3	103.476
06/08/2025	11:12:47.372	1		103.488
			1	103.488
			1	103.488
06/08/2025	11:10:46.712	1		103.514
			1	103.514
			1	103.514
06/08/2025	11:10:45.947	2		103.514
			2	103.514
			2	103.514
06/08/2025	11:08:32.608	4		103.492
			4	103.492
			4	103.492
06/08/2025	11:07:55.771	1		103.504
			1	103.504
			1	103.504
06/08/2025	11:07:38.046	4		103.482
			4	103.482
			4	103.482
06/08/2025	11:06:36.843	6		103.504
			6	103.504
			6	103.504
06/08/2025	11:05:45.420	1		103.514
			1	103.514
			1	103.514
06/08/2025	11:05:27.120	50		103.518
			50	103.518
			50	103.518
06/08/2025	11:05:23.485	10		103.492
			8	103.492
			2	103.492
			10	103.492
06/08/2025	11:03:50.492	1		103.514
			1	103.514
			1	103.514
06/08/2025	11:03:34.195	3		103.524
			3	103.524
			3	103.524
06/08/2025	11:03:05.729	20		103.504
			20	103.504
			20	103.504
06/08/2025	11:02:07.760	10		103.514
			10	103.514
			10	103.514
06/08/2025	11:01:07.627	2		103.506
			2	103.506
			2	103.506
06/08/2025	11:00:47.543	1		103.518
			1	103.518
			1	103.518
06/08/2025	11:00:39.093	1		103.518
			1	103.518
			1	103.518
06/08/2025	11:00:31.345	5		103.518
			5	103.518
			5	103.518
06/08/2025	11:00:17.630	1		103.508
			1	103.508
			1	103.508
06/08/2025	10:54:23.604	1		103.504
			1	103.504
			1	103.504
06/08/2025	10:53:58.556	9		103.506
			9	103.506
			9	103.506
06/08/2025	10:51:52.447	2		103.516
			2	103.516
			2	103.516
06/08/2025	10:51:34.330	5		103.524
			5	103.524
			5	103.524
06/08/2025	10:51:24.945	1		103.534
			1	103.534
			1	103.534
06/08/2025	10:49:31.437	97		103.508
			97	103.508
			97	103.508
06/08/2025	10:49:23.191	13		103.504
			13	103.504
			13	103.504
06/08/2025	10:48:56.324	5		103.498
			5	103.498
			5	103.498
06/08/2025	10:48:12.556	1		103.502
			1	103.502
			1	103.502
06/08/2025	10:46:58.389	2		103.486
			2	103.486
			2	103.486

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.9501 / Ask: 103.9699
Volume: 12 864
-0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 14:14:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice