Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3890
3539
113.0099
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 10:57:41.464 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:57:33.416 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:57:32.007 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:57:26.371 | 2 | 113.0099 | |
| 2 | 113.0099 | |||
| 2 | 113.0099 | |||
| 05/11/2025 | 10:57:18.322 | 9 | 113.0149 | |
| 9 | 113.0149 | |||
| 9 | 113.0149 | |||
| 05/11/2025 | 10:57:02.822 | 6 | 113.0101 | |
| 6 | 113.0101 | |||
| 6 | 113.0101 | |||
| 05/11/2025 | 10:56:47.130 | 5 | 113.0249 | |
| 5 | 113.0249 | |||
| 5 | 113.0249 | |||
| 05/11/2025 | 10:56:38.172 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:56:37.571 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:56:36.566 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 05/11/2025 | 10:56:34.858 | 3 | 113.0249 | |
| 3 | 113.0249 | |||
| 3 | 113.0249 | |||
| 05/11/2025 | 10:56:20.862 | 4 | 113.0399 | |
| 4 | 113.0399 | |||
| 4 | 113.0399 | |||
| 05/11/2025 | 10:56:09.304 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 05/11/2025 | 10:56:05.372 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 05/11/2025 | 10:55:33.173 | 2 | 113.0151 | |
| 2 | 113.0151 | |||
| 2 | 113.0151 | |||
| 05/11/2025 | 10:55:25.130 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:55:17.379 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 05/11/2025 | 10:55:03.193 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 10:55:02.991 | 3 | 113.0151 | |
| 3 | 113.0151 | |||
| 3 | 113.0151 | |||
| 05/11/2025 | 10:54:43.078 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 05/11/2025 | 10:54:34.727 | 4 | 113.0349 | |
| 4 | 113.0349 | |||
| 4 | 113.0349 | |||
| 05/11/2025 | 10:54:33.724 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 10:53:53.162 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 05/11/2025 | 10:53:26.700 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 10:53:21.537 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:52:42.025 | 10 | 113.0051 | |
| 10 | 113.0051 | |||
| 10 | 113.0051 | |||
| 05/11/2025 | 10:52:32.869 | 4 | 113.0001 | |
| 4 | 113.0001 | |||
| 4 | 113.0001 | |||
| 05/11/2025 | 10:52:25.525 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 05/11/2025 | 10:52:00.663 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:51:30.453 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 10:51:25.247 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:50:46.196 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:50:27.473 | 9 | 113.0249 | |
| 9 | 113.0249 | |||
| 9 | 113.0249 | |||
| 05/11/2025 | 10:50:03.232 | 4 | 113.0199 | |
| 4 | 113.0199 | |||
| 4 | 113.0199 | |||
| 05/11/2025 | 10:50:02.728 | 4 | 113.0001 | |
| 4 | 113.0001 | |||
| 4 | 113.0001 | |||
| 05/11/2025 | 10:49:59.512 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 05/11/2025 | 10:49:54.480 | 5 | 113.0101 | |
| 5 | 113.0101 | |||
| 5 | 113.0101 | |||
| 05/11/2025 | 10:49:53.478 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:49:48.549 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 10:49:43.676 | 61 | 113.0049 | |
| 61 | 113.0049 | |||
| 61 | 113.0049 | |||
| 05/11/2025 | 10:49:40.394 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:49:38.784 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:49:17.651 | 27 | 112.9849 | |
| 27 | 112.9849 | |||
| 27 | 112.9849 | |||
| 05/11/2025 | 10:48:53.905 | 40 | 112.9551 | |
| 40 | 112.9551 | |||
| 40 | 112.9551 | |||
| 05/11/2025 | 10:48:35.990 | 9 | 112.9549 | |
| 9 | 112.9549 | |||
| 9 | 112.9549 | |||
| 05/11/2025 | 10:48:34.383 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 10:48:13.457 | 3 | 112.9499 | |
| 3 | 112.9499 | |||
| 3 | 112.9499 | |||
| 05/11/2025 | 10:48:10.531 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 10:48:02.877 | 3 | 112.9351 | |
| 3 | 112.9351 | |||
| 3 | 112.9351 | |||
| 05/11/2025 | 10:47:47.186 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:47:41.055 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:46:57.054 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:46:39.799 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:46:28.841 | 2 | 112.9401 | |
| 2 | 112.9401 | |||
| 2 | 112.9401 | |||
| 05/11/2025 | 10:46:08.821 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 10:45:34.027 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:45:27.286 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:45:18.230 | 3 | 112.9749 | |
| 3 | 112.9749 | |||
| 3 | 112.9749 | |||
| 05/11/2025 | 10:45:16.948 | 6 | 112.9551 | |
| 6 | 112.9551 | |||
| 6 | 112.9551 | |||
| 05/11/2025 | 10:45:02.734 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 05/11/2025 | 10:44:53.285 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:44:47.048 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:44:24.624 | 14 | 112.9849 | |
| 14 | 112.9849 | |||
| 14 | 112.9849 | |||
| 05/11/2025 | 10:44:20.601 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:44:16.374 | 9 | 112.9899 | |
| 9 | 112.9899 | |||
| 9 | 112.9899 | |||
| 05/11/2025 | 10:44:15.068 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:43:47.421 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:43:25.372 | 5 | 112.9649 | |
| 5 | 112.9649 | |||
| 5 | 112.9649 | |||
| 05/11/2025 | 10:43:02.839 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 05/11/2025 | 10:43:01.732 | 23 | 112.9551 | |
| 23 | 112.9551 | |||
| 23 | 112.9551 | |||
| 05/11/2025 | 10:42:52.781 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:42:49.767 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 10:42:46.346 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:42:36.179 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:42:32.771 | 3 | 112.9801 | |
| 3 | 112.9801 | |||
| 3 | 112.9801 | |||
| 05/11/2025 | 10:42:32.667 | 4 | 112.9949 | |
| 4 | 112.9949 | |||
| 4 | 112.9949 | |||
| 05/11/2025 | 10:42:31.667 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:42:09.136 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:42:08.732 | 5 | 113.0049 | |
| 5 | 113.0049 | |||
| 5 | 113.0049 | |||
| 05/11/2025 | 10:41:39.162 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:41:11.996 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:41:02.829 | 4 | 112.9801 | |
| 4 | 112.9801 | |||
| 4 | 112.9801 | |||
| 05/11/2025 | 10:40:51.972 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:40:45.134 | 1 | 112.9651 | |
| 1 | 112.9651 | |||
| 1 | 112.9651 | |||
| 05/11/2025 | 10:40:39.597 | 3 | 112.9849 | |
| 3 | 112.9849 | |||
| 3 | 112.9849 | |||
| 05/11/2025 | 10:40:32.960 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 10:40:29.441 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 10:40:28.536 | 25 | 112.9401 | |
| 25 | 112.9401 | |||
| 25 | 112.9401 | |||
| 05/11/2025 | 10:40:15.757 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 10:40:13.447 | 4 | 112.9499 | |
| 4 | 112.9499 | |||
| 4 | 112.9499 | |||
| 05/11/2025 | 10:40:06.808 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 10:40:04.295 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 10:39:48.891 | 54 | 112.9451 | |
| 54 | 112.9451 | |||
| 54 | 112.9451 | |||
| 05/11/2025 | 10:39:37.033 | 3 | 112.9749 | |
| 3 | 112.9749 | |||
| 3 | 112.9749 | |||
| 05/11/2025 | 10:39:32.808 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 05/11/2025 | 10:39:24.255 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 10:39:20.636 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:39:12.187 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:39:10.479 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:39:02.732 | 4 | 112.9301 | |
| 4 | 112.9301 | |||
| 4 | 112.9301 | |||
| 05/11/2025 | 10:39:01.230 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 05/11/2025 | 10:38:45.230 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 10:38:36.484 | 27 | 112.9399 | |
| 27 | 112.9399 | |||
| 27 | 112.9399 | |||
| 05/11/2025 | 10:38:34.376 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 10:38:31.657 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 10:38:20.390 | 1 | 112.9201 | |
| 1 | 112.9201 | |||
| 1 | 112.9201 | |||
| 05/11/2025 | 10:38:20.295 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 10:38:03.803 | 4 | 112.9299 | |
| 4 | 112.9299 | |||
| 4 | 112.9299 | |||
| 05/11/2025 | 10:37:59.769 | 2 | 112.9249 | |
| 2 | 112.9249 | |||
| 2 | 112.9249 | |||
| 05/11/2025 | 10:37:58.863 | 10 | 112.9001 | |
| 10 | 112.9001 | |||
| 10 | 112.9001 | |||
| 05/11/2025 | 10:37:52.930 | 5 | 112.9199 | |
| 5 | 112.9199 | |||
| 5 | 112.9199 | |||
| 05/11/2025 | 10:37:44.671 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 10:37:34.104 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 05/11/2025 | 10:37:34.016 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 05/11/2025 | 10:37:33.904 | 3 | 112.8901 | |
| 3 | 112.8901 | |||
| 3 | 112.8901 | |||
| 05/11/2025 | 10:37:32.056 | 4 | 112.8951 | |
| 4 | 112.8951 | |||
| 4 | 112.8951 | |||
| 05/11/2025 | 10:37:23.937 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 05/11/2025 | 10:37:22.126 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 10:37:20.818 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 10:37:18.607 | 9 | 112.8951 | |
| 9 | 112.8951 | |||
| 9 | 112.8951 | |||
| 05/11/2025 | 10:36:51.246 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 10:36:50.340 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 05/11/2025 | 10:36:41.805 | 130 | 112.8951 | |
| 130 | 112.8951 | |||
| 130 | 112.8951 | |||
| 05/11/2025 | 10:36:23.988 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 05/11/2025 | 10:35:23.933 | 5 | 112.8901 | |
| 5 | 112.8901 | |||
| 5 | 112.8901 | |||
| 05/11/2025 | 10:35:07.332 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 05/11/2025 | 10:34:55.763 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 10:34:49.017 | 9 | 112.9199 | |
| 9 | 112.9199 | |||
| 9 | 112.9199 | |||
| 05/11/2025 | 10:34:05.843 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 10:33:51.346 | 1 | 112.8851 | |
| 1 | 112.8851 | |||
| 1 | 112.8851 | |||
| 05/11/2025 | 10:33:43.498 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 05/11/2025 | 10:33:40.177 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 10:33:06.125 | 126 | 112.9399 | |
| 126 | 112.9399 | |||
| 126 | 112.9399 | |||
| 05/11/2025 | 10:32:45.765 | 2 | 112.9299 | |
| 2 | 112.9299 | |||
| 2 | 112.9299 | |||
| 05/11/2025 | 10:32:45.467 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 10:32:37.221 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 10:32:33.307 | 3 | 112.9151 | |
| 3 | 112.9151 | |||
| 3 | 112.9151 | |||
| 05/11/2025 | 10:32:15.386 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 10:32:13.473 | 2 | 112.9299 | |
| 2 | 112.9299 | |||
| 2 | 112.9299 | |||
| 05/11/2025 | 10:32:07.140 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 10:32:06.340 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 10:31:59.801 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 05/11/2025 | 10:31:40.796 | 27 | 112.9199 | |
| 27 | 112.9199 | |||
| 27 | 112.9199 | |||
| 05/11/2025 | 10:31:38.279 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 05/11/2025 | 10:31:08.110 | 5 | 112.9151 | |
| 5 | 112.9151 | |||
| 5 | 112.9151 | |||
| 05/11/2025 | 10:31:05.191 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 05/11/2025 | 10:31:03.483 | 3 | 112.9151 | |
| 3 | 112.9151 | |||
| 3 | 112.9151 | |||
| 05/11/2025 | 10:30:59.257 | 6 | 112.9249 | |
| 6 | 112.9249 | |||
| 6 | 112.9249 | |||
| 05/11/2025 | 10:30:45.072 | 16 | 112.9299 | |
| 16 | 112.9299 | |||
| 16 | 112.9299 | |||
| 05/11/2025 | 10:30:44.068 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 10:30:25.093 | 3 | 112.9251 | |
| 3 | 112.9251 | |||
| 3 | 112.9251 | |||
| 05/11/2025 | 10:30:16.816 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 05/11/2025 | 10:30:07.859 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 10:29:52.075 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:29:29.203 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:29:29.100 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:29:04.076 | 3 | 112.9401 | |
| 3 | 112.9401 | |||
| 3 | 112.9401 | |||
| 05/11/2025 | 10:28:56.333 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:28:49.692 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 05/11/2025 | 10:28:47.883 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:28:45.771 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 05/11/2025 | 10:28:41.343 | 5 | 112.9649 | |
| 5 | 112.9649 | |||
| 5 | 112.9649 | |||
| 05/11/2025 | 10:28:30.779 | 3 | 112.9549 | |
| 3 | 112.9549 | |||
| 3 | 112.9549 | |||
| 05/11/2025 | 10:27:54.466 | 8 | 112.9349 | |
| 8 | 112.9349 | |||
| 8 | 112.9349 | |||
| 05/11/2025 | 10:27:38.277 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 10:27:19.084 | 1 | 112.9201 | |
| 1 | 112.9201 | |||
| 1 | 112.9201 | |||
| 05/11/2025 | 10:27:17.112 | 1 | 112.9201 | |
| 1 | 112.9201 | |||
| 1 | 112.9201 | |||
| 05/11/2025 | 10:27:17.047 | 91 | 112.9201 | |
| 91 | 112.9201 | |||
| 91 | 112.9201 | |||
| 05/11/2025 | 10:26:34.066 | 30 | 112.9251 | |
| 30 | 112.9251 | |||
| 30 | 112.9251 | |||
| 05/11/2025 | 10:25:49.033 | 5 | 112.9449 | |
| 5 | 112.9449 | |||
| 5 | 112.9449 | |||
| 05/11/2025 | 10:25:33.241 | 3 | 112.9301 | |
| 3 | 112.9301 | |||
| 3 | 112.9301 | |||
| 05/11/2025 | 10:25:09.300 | 3 | 112.9499 | |
| 3 | 112.9499 | |||
| 3 | 112.9499 | |||
| 05/11/2025 | 10:25:03.460 | 2 | 112.9499 | |
| 2 | 112.9499 | |||
| 2 | 112.9499 | |||
| 05/11/2025 | 10:24:44.734 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:24:43.236 | 3 | 112.9749 | |
| 3 | 112.9749 | |||
| 3 | 112.9749 | |||
| 05/11/2025 | 10:24:40.811 | 5 | 112.9749 | |
| 5 | 112.9749 | |||
| 5 | 112.9749 | |||
| 05/11/2025 | 10:24:40.107 | 4 | 112.9551 | |
| 4 | 112.9551 | |||
| 4 | 112.9551 | |||
| 05/11/2025 | 10:24:38.399 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 10:24:29.140 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 05/11/2025 | 10:24:04.593 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 10:24:04.190 | 5 | 112.9451 | |
| 5 | 112.9451 | |||
| 5 | 112.9451 | |||
| 05/11/2025 | 10:24:00.267 | 21 | 112.9401 | |
| 21 | 112.9401 | |||
| 20 | 112.9401 | |||
| 1 | 112.9401 | |||
| 05/11/2025 | 10:23:49.197 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 10:23:36.863 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 10:23:34.909 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:23:34.405 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 05/11/2025 | 10:23:33.000 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 10:23:31.491 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 05/11/2025 | 10:23:23.846 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:23:13.829 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:22:45.721 | 12 | 112.9701 | |
| 12 | 112.9701 | |||
| 12 | 112.9701 | |||
| 05/11/2025 | 10:22:44.211 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 05/11/2025 | 10:22:43.110 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:22:33.144 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 10:21:33.167 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 05/11/2025 | 10:21:16.561 | 2 | 112.9699 | |
| 2 | 112.9699 | |||
| 2 | 112.9699 | |||
| 05/11/2025 | 10:21:12.137 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:21:05.885 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 10:21:02.731 | 8 | 112.9549 | |
| 8 | 112.9549 | |||
| 8 | 112.9549 | |||
| 05/11/2025 | 10:20:40.653 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:20:31.797 | 23 | 112.9749 | |
| 23 | 112.9749 | |||
| 23 | 112.9749 | |||
| 05/11/2025 | 10:20:09.524 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 10:20:04.893 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 10:20:03.925 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:20:02.980 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 05/11/2025 | 10:20:02.478 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 05/11/2025 | 10:19:55.135 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 10:19:38.484 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:19:36.903 | 6 | 112.9699 | |
| 6 | 112.9699 | |||
| 6 | 112.9699 | |||
| 05/11/2025 | 10:19:14.019 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:19:07.534 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:19:07.236 | 40 | 112.9551 | |
| 40 | 112.9551 | |||
| 36 | 112.9551 | |||
| 4 | 112.9551 | |||
| 05/11/2025 | 10:18:48.825 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:18:47.412 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 10:18:46.610 | 5 | 112.9749 | |
| 5 | 112.9749 | |||
| 5 | 112.9749 | |||
| 05/11/2025 | 10:18:37.657 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 10:18:34.732 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:18:25.275 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 10:17:48.034 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 10:17:44.512 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 10:17:33.346 | 3 | 112.9701 | |
| 3 | 112.9701 | |||
| 3 | 112.9701 | |||
| 05/11/2025 | 10:17:32.132 | 1 | 112.9701 | |
| 1 | 112.9701 | |||
| 1 | 112.9701 | |||
| 05/11/2025 | 10:17:19.551 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:17:18.543 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:17:10.894 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 10:17:10.603 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:16:50.689 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:16:39.311 | 34 | 112.9601 | |
| 34 | 112.9601 | |||
| 34 | 112.9601 | |||
| 05/11/2025 | 10:16:36.900 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:16:19.890 | 1 | 112.9451 | |
| 1 | 112.9451 | |||
| 1 | 112.9451 | |||
| 05/11/2025 | 10:16:12.750 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:15:49.005 | 18 | 112.9699 | |
| 18 | 112.9699 | |||
| 18 | 112.9699 | |||
| 05/11/2025 | 10:15:34.506 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 10:15:33.801 | 5 | 112.9451 | |
| 5 | 112.9451 | |||
| 5 | 112.9451 | |||
| 05/11/2025 | 10:15:23.744 | 8 | 112.9799 | |
| 8 | 112.9799 | |||
| 8 | 112.9799 | |||
| 05/11/2025 | 10:15:11.581 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:15:11.095 | 5 | 112.9699 | |
| 5 | 112.9699 | |||
| 5 | 112.9699 | |||
| 05/11/2025 | 10:15:10.910 | 2 | 112.9551 | |
| 2 | 112.9551 | |||
| 2 | 112.9551 | |||
| 05/11/2025 | 10:15:09.954 | 12 | 112.9699 | |
| 12 | 112.9699 | |||
| 12 | 112.9699 | |||
| 05/11/2025 | 10:14:54.961 | 1 | 112.9551 | |
| 1 | 112.9551 | |||
| 1 | 112.9551 | |||
| 05/11/2025 | 10:14:39.554 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 10:14:34.024 | 2 | 112.9699 | |
| 2 | 112.9699 | |||
| 2 | 112.9699 | |||
| 05/11/2025 | 10:14:19.738 | 18 | 112.9749 | |
| 18 | 112.9749 | |||
| 18 | 112.9749 | |||
| 05/11/2025 | 10:13:26.516 | 1 | 112.9751 | |
| 1 | 112.9751 | |||
| 1 | 112.9751 | |||
| 05/11/2025 | 10:13:25.209 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:13:13.739 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:13:05.544 | 25 | 113.0152 | |
| 25 | 113.0152 | |||
| 25 | 113.0152 | |||
| 05/11/2025 | 10:13:03.076 | 4 | 113.0051 | |
| 4 | 113.0051 | |||
| 4 | 113.0051 | |||
| 05/11/2025 | 10:12:48.630 | 1 | 113.0151 | |
| 1 | 113.0151 | |||
| 1 | 113.0151 | |||
| 05/11/2025 | 10:12:47.081 | 5 | 113.0399 | |
| 5 | 113.0399 | |||
| 5 | 113.0399 | |||
| 05/11/2025 | 10:12:43.756 | 10 | 113.0449 | |
| 10 | 113.0449 | |||
| 10 | 113.0449 | |||
| 05/11/2025 | 10:12:42.248 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 05/11/2025 | 10:12:41.323 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 05/11/2025 | 10:12:39.553 | 7 | 113.0449 | |
| 7 | 113.0449 | |||
| 7 | 113.0449 | |||
| 05/11/2025 | 10:12:31.381 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 05/11/2025 | 10:12:24.766 | 10 | 113.0499 | |
| 10 | 113.0499 | |||
| 10 | 113.0499 | |||
| 05/11/2025 | 10:11:53.833 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/11/2025 | 10:11:41.657 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 05/11/2025 | 10:11:39.446 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 05/11/2025 | 10:11:33.807 | 3 | 113.0401 | |
| 3 | 113.0401 | |||
| 3 | 113.0401 | |||
| 05/11/2025 | 10:11:28.175 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 05/11/2025 | 10:11:10.061 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 05/11/2025 | 10:11:08.654 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 05/11/2025 | 10:10:53.262 | 2 | 113.0549 | |
| 2 | 113.0549 | |||
| 2 | 113.0549 | |||
| 05/11/2025 | 10:10:45.498 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 05/11/2025 | 10:10:44.310 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/11/2025 | 10:09:55.429 | 2 | 113.0299 | |
| 2 | 113.0299 | |||
| 2 | 113.0299 | |||
| 05/11/2025 | 10:09:54.743 | 130 | 113.03 | |
| 130 | 113.03 | |||
| 130 | 113.03 | |||
| 05/11/2025 | 10:09:52.612 | 9 | 113.0449 | |
| 9 | 113.0449 | |||
| 9 | 113.0449 | |||
| 05/11/2025 | 10:09:43.861 | 18 | 113.0349 | |
| 18 | 113.0349 | |||
| 18 | 113.0349 | |||
| 05/11/2025 | 10:09:34.405 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:09:32.698 | 3 | 112.9951 | |
| 3 | 112.9951 | |||
| 3 | 112.9951 | |||
| 05/11/2025 | 10:09:29.078 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:09:20.626 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:09:19.921 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:09:18.614 | 4 | 113.0149 | |
| 4 | 113.0149 | |||
| 4 | 113.0149 | |||
| 05/11/2025 | 10:09:11.672 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:09:10.462 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:09:06.945 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 05/11/2025 | 10:08:58.994 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 05/11/2025 | 10:08:57.284 | 2 | 113.0001 | |
| 2 | 113.0001 | |||
| 2 | 113.0001 | |||
| 05/11/2025 | 10:08:38.065 | 1 | 113.0051 | |
| 1 | 113.0051 | |||
| 1 | 113.0051 | |||
| 05/11/2025 | 10:08:37.764 | 5 | 113.0249 | |
| 5 | 113.0249 | |||
| 5 | 113.0249 | |||
| 05/11/2025 | 10:08:32.533 | 4 | 113.0151 | |
| 4 | 113.0151 | |||
| 4 | 113.0151 | |||
| 05/11/2025 | 10:08:21.971 | 18 | 113.0399 | |
| 18 | 113.0399 | |||
| 18 | 113.0399 | |||
| 05/11/2025 | 10:08:08.083 | 3 | 113.0349 | |
| 3 | 113.0349 | |||
| 3 | 113.0349 | |||
| 05/11/2025 | 10:08:03.653 | 9 | 113.0349 | |
| 9 | 113.0349 | |||
| 9 | 113.0349 | |||
| 05/11/2025 | 10:08:03.350 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 05/11/2025 | 10:07:52.791 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 10:07:43.732 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 05/11/2025 | 10:07:43.032 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 05/11/2025 | 10:07:33.369 | 3 | 113.0151 | |
| 3 | 113.0151 | |||
| 3 | 113.0151 | |||
| 05/11/2025 | 10:07:26.838 | 1 | 113.0051 | |
| 1 | 113.0051 | |||
| 1 | 113.0051 | |||
| 05/11/2025 | 10:07:15.073 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 10:07:13.280 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 10:07:06.922 | 2 | 113.0449 | |
| 2 | 113.0449 | |||
| 2 | 113.0449 | |||
| 05/11/2025 | 10:06:54.652 | 1 | 113.0051 | |
| 1 | 113.0051 | |||
| 1 | 113.0051 | |||
| 05/11/2025 | 10:06:49.118 | 9 | 113.0149 | |
| 9 | 113.0149 | |||
| 9 | 113.0149 | |||
| 05/11/2025 | 10:06:38.253 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:06:33.325 | 10 | 112.9851 | |
| 10 | 112.9851 | |||
| 10 | 112.9851 | |||
| 05/11/2025 | 10:06:31.914 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:06:14.701 | 2 | 113.0099 | |
| 2 | 113.0099 | |||
| 2 | 113.0099 | |||
| 05/11/2025 | 10:06:06.861 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:06:03.240 | 5 | 112.9801 | |
| 5 | 112.9801 | |||
| 5 | 112.9801 | |||
| 05/11/2025 | 10:05:59.635 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:05:52.269 | 3 | 113.0049 | |
| 3 | 113.0049 | |||
| 3 | 113.0049 | |||
| 05/11/2025 | 10:05:48.141 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:05:38.775 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:05:30.930 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:05:29.019 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 05/11/2025 | 10:05:22.283 | 3 | 112.9849 | |
| 3 | 112.9849 | |||
| 3 | 112.9849 | |||
| 05/11/2025 | 10:05:13.237 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:05:09.930 | 8 | 112.9899 | |
| 8 | 112.9899 | |||
| 8 | 112.9899 | |||
| 05/11/2025 | 10:05:03.167 | 4 | 112.9601 | |
| 4 | 112.9601 | |||
| 4 | 112.9601 | |||
| 05/11/2025 | 10:04:56.845 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 05/11/2025 | 10:04:54.525 | 5 | 112.9849 | |
| 5 | 112.9849 | |||
| 5 | 112.9849 | |||
| 05/11/2025 | 10:04:47.281 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:04:39.848 | 4 | 112.9949 | |
| 4 | 112.9949 | |||
| 4 | 112.9949 | |||
| 05/11/2025 | 10:04:33.108 | 4 | 112.9851 | |
| 4 | 112.9851 | |||
| 4 | 112.9851 | |||
| 05/11/2025 | 10:04:32.310 | 8 | 113.0049 | |
| 8 | 113.0049 | |||
| 8 | 113.0049 | |||
| 05/11/2025 | 10:04:22.551 | 8 | 113.0199 | |
| 8 | 113.0199 | |||
| 8 | 113.0199 | |||
| 05/11/2025 | 10:04:21.849 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:04:19.431 | 5 | 113.0099 | |
| 5 | 113.0099 | |||
| 5 | 113.0099 | |||
| 05/11/2025 | 10:04:19.133 | 27 | 113.0099 | |
| 27 | 113.0099 | |||
| 27 | 113.0099 | |||
| 05/11/2025 | 10:04:16.516 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:04:11.686 | 1 | 112.9951 | |
| 1 | 112.9951 | |||
| 1 | 112.9951 | |||
| 05/11/2025 | 10:04:04.440 | 9 | 113.0249 | |
| 9 | 113.0249 | |||
| 9 | 113.0249 | |||
| 05/11/2025 | 10:03:58.139 | 1 028 | 112.9801 | |
| 1 028 | 112.9801 | |||
| 1 028 | 112.9801 | |||
| 05/11/2025 | 10:03:22.881 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:03:18.158 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:03:11.219 | 181 | 112.9949 | |
| 181 | 112.9949 | |||
| 181 | 112.9949 | |||
| 05/11/2025 | 10:03:02.970 | 5 | 112.9701 | |
| 5 | 112.9701 | |||
| 5 | 112.9701 | |||
| 05/11/2025 | 10:03:02.366 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 10:57:46
Last Update:
05/11/2025 @ 10:57:46