Rheinmetall AG
- Information
- Last
- Buy
- Sell
8032
5060
1552.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 13:01:38.798 | 20 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 20 | 1 552.50 | |||
| 21/11/2025 | 13:01:38.162 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 21/11/2025 | 13:01:21.728 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 21/11/2025 | 13:01:19.521 | 9 | 1 548.50 | |
| 9 | 1 548.50 | |||
| 9 | 1 548.50 | |||
| 21/11/2025 | 13:01:02.682 | 10 | 1 552.00 | |
| 10 | 1 552.00 | |||
| 10 | 1 552.00 | |||
| 21/11/2025 | 13:00:46.258 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:00:35.825 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 13:00:33.018 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:00:32.710 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:00:28.126 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:00:25.660 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 13:00:21.939 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:00:20.270 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 13:00:18.113 | 3 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 21/11/2025 | 12:59:58.220 | 10 | 1 550.50 | |
| 10 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 21/11/2025 | 12:59:49.640 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 21/11/2025 | 12:59:48.406 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 21/11/2025 | 12:59:42.486 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 21/11/2025 | 12:59:28.492 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 21/11/2025 | 12:59:27.489 | 4 | 1 549.50 | |
| 4 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 21/11/2025 | 12:59:27.371 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 21/11/2025 | 12:59:18.858 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 12:59:12.801 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 12:59:06.886 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 12:58:52.266 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 12:58:48.340 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:58:44.406 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 21/11/2025 | 12:58:36.030 | 6 | 1 549.50 | |
| 6 | 1 549.50 | |||
| 6 | 1 549.50 | |||
| 21/11/2025 | 12:58:13.752 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 21/11/2025 | 12:58:12.662 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:58:10.592 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 12:57:25.000 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 12:57:22.007 | 4 | 1 548.00 | |
| 4 | 1 548.00 | |||
| 4 | 1 548.00 | |||
| 21/11/2025 | 12:57:15.703 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 21/11/2025 | 12:57:12.126 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 12:56:54.818 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 12:56:54.123 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 21/11/2025 | 12:56:52.845 | 6 | 1 549.00 | |
| 6 | 1 549.00 | |||
| 6 | 1 549.00 | |||
| 21/11/2025 | 12:56:47.539 | 20 | 1 549.00 | |
| 20 | 1 549.00 | |||
| 20 | 1 549.00 | |||
| 21/11/2025 | 12:56:39.716 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 21/11/2025 | 12:56:38.049 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 21/11/2025 | 12:56:36.408 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 21/11/2025 | 12:56:33.224 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 21/11/2025 | 12:56:32.164 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 12:56:19.182 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:56:18.064 | 3 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 12:56:12.442 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:55:59.555 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 12:55:59.154 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 12:55:51.809 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:55:45.577 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 21/11/2025 | 12:55:42.296 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 21/11/2025 | 12:55:26.882 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 21/11/2025 | 12:55:02.940 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 21/11/2025 | 12:55:02.830 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 21/11/2025 | 12:55:02.179 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 12:54:52.026 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 12:54:43.507 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 21/11/2025 | 12:54:37.149 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 21/11/2025 | 12:54:26.359 | 10 | 1 547.50 | |
| 10 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 21/11/2025 | 12:54:07.715 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 21/11/2025 | 12:53:52.414 | 17 | 1 549.00 | |
| 17 | 1 549.00 | |||
| 17 | 1 549.00 | |||
| 21/11/2025 | 12:53:52.048 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 12:53:51.613 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 12:53:51.283 | 50 | 1 549.00 | |
| 7 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 43 | 1 549.00 | |||
| 21/11/2025 | 12:53:45.933 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 12:53:40.816 | 37 | 1 548.50 | |
| 6 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 29 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 37 | 1 548.50 | |||
| 21/11/2025 | 12:53:30.394 | 50 | 1 549.00 | |
| 49 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 12:53:24.208 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 21/11/2025 | 12:53:15.942 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 21/11/2025 | 12:53:14.701 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 12:53:10.362 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 21/11/2025 | 12:53:09.672 | 4 | 1 548.50 | |
| 4 | 1 548.50 | |||
| 4 | 1 548.50 | |||
| 21/11/2025 | 12:53:09.113 | 10 | 1 548.50 | |
| 10 | 1 548.50 | |||
| 10 | 1 548.50 | |||
| 21/11/2025 | 12:53:04.928 | 4 | 1 547.50 | |
| 4 | 1 547.50 | |||
| 4 | 1 547.50 | |||
| 21/11/2025 | 12:53:04.029 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 12:52:55.972 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 12:52:51.541 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 12:52:49.816 | 20 | 1 548.00 | |
| 20 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 21/11/2025 | 12:52:43.836 | 10 | 1 547.50 | |
| 10 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 21/11/2025 | 12:52:38.599 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 21/11/2025 | 12:52:33.081 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 12:52:30.384 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 21/11/2025 | 12:52:26.999 | 7 | 1 548.50 | |
| 7 | 1 548.50 | |||
| 7 | 1 548.50 | |||
| 21/11/2025 | 12:52:20.433 | 3 | 1 548.50 | |
| 3 | 1 548.50 | |||
| 3 | 1 548.50 | |||
| 21/11/2025 | 12:52:18.836 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 12:52:12.162 | 40 | 1 548.50 | |
| 40 | 1 548.50 | |||
| 40 | 1 548.50 | |||
| 21/11/2025 | 12:52:05.775 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 21/11/2025 | 12:51:59.451 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 12:51:57.952 | 10 | 1 546.50 | |
| 9 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 21/11/2025 | 12:51:54.812 | 50 | 1 546.50 | |
| 50 | 1 546.50 | |||
| 50 | 1 546.50 | |||
| 21/11/2025 | 12:51:54.642 | 10 | 1 546.50 | |
| 7 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 12:51:28.720 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 12:51:00.867 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 12:50:56.059 | 6 | 1 549.00 | |
| 6 | 1 549.00 | |||
| 6 | 1 549.00 | |||
| 21/11/2025 | 12:50:54.828 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:50:53.104 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:50:52.602 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 12:50:50.476 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 21/11/2025 | 12:50:27.008 | 46 | 1 549.50 | |
| 46 | 1 549.50 | |||
| 46 | 1 549.50 | |||
| 21/11/2025 | 12:50:21.537 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 12:50:19.545 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 12:50:19.305 | 70 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 47 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 20 | 1 549.00 | |||
| 69 | 1 549.00 | |||
| 21/11/2025 | 12:50:00.911 | 50 | 1 549.00 | |
| 45 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 21/11/2025 | 12:49:58.282 | 4 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 21/11/2025 | 12:49:57.228 | 17 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 17 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 6 | 1 550.00 | |||
| 21/11/2025 | 12:49:47.467 | 116 | 1 552.00 | |
| 23 | 1 552.00 | |||
| 63 | 1 552.00 | |||
| 15 | 1 552.00 | |||
| 15 | 1 552.00 | |||
| 100 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 12 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 12:49:24.673 | 50 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 21/11/2025 | 12:49:16.384 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 21/11/2025 | 12:49:14.182 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 21/11/2025 | 12:49:11.260 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 21/11/2025 | 12:49:03.589 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 21/11/2025 | 12:49:02.578 | 50 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 47 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 21/11/2025 | 12:48:32.086 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 12:48:24.424 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 21/11/2025 | 12:48:22.072 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 12:48:18.301 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:48:17.394 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:48:15.076 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:48:12.507 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 21/11/2025 | 12:48:02.401 | 5 | 1 552.50 | |
| 5 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 21/11/2025 | 12:47:55.231 | 417 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 416 | 1 552.50 | |||
| 407 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 6 | 1 552.50 | |||
| 21/11/2025 | 12:47:32.128 | 84 | 1 553.00 | |
| 34 | 1 553.00 | |||
| 50 | 1 553.00 | |||
| 84 | 1 553.00 | |||
| 21/11/2025 | 12:47:19.337 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 12:47:15.214 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 12:47:05.742 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 21/11/2025 | 12:46:40.788 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 21/11/2025 | 12:46:26.955 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 21/11/2025 | 12:46:26.193 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 12:46:22.573 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 12:46:20.259 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 12:46:14.833 | 6 | 1 553.00 | |
| 6 | 1 553.00 | |||
| 6 | 1 553.00 | |||
| 21/11/2025 | 12:46:14.085 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 21/11/2025 | 12:45:54.256 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 21/11/2025 | 12:45:49.936 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 21/11/2025 | 12:45:45.165 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 12:45:45.050 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 12:45:41.587 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 21/11/2025 | 12:45:35.464 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:45:33.983 | 40 | 1 555.50 | |
| 40 | 1 555.50 | |||
| 40 | 1 555.50 | |||
| 21/11/2025 | 12:45:30.284 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 21/11/2025 | 12:45:19.188 | 10 | 1 556.00 | |
| 10 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 21/11/2025 | 12:45:10.541 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 21/11/2025 | 12:45:03.098 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:44:57.933 | 50 | 1 554.50 | |
| 50 | 1 554.50 | |||
| 50 | 1 554.50 | |||
| 21/11/2025 | 12:44:57.863 | 50 | 1 554.50 | |
| 50 | 1 554.50 | |||
| 50 | 1 554.50 | |||
| 21/11/2025 | 12:44:57.331 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:44:55.132 | 12 | 1 556.00 | |
| 12 | 1 556.00 | |||
| 12 | 1 556.00 | |||
| 21/11/2025 | 12:44:54.079 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:44:46.768 | 3 | 1 556.00 | |
| 3 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 21/11/2025 | 12:44:34.437 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 21/11/2025 | 12:44:04.290 | 5 | 1 556.50 | |
| 5 | 1 556.50 | |||
| 5 | 1 556.50 | |||
| 21/11/2025 | 12:44:03.747 | 35 | 1 556.00 | |
| 35 | 1 556.00 | |||
| 35 | 1 556.00 | |||
| 21/11/2025 | 12:43:56.217 | 50 | 1 556.00 | |
| 50 | 1 556.00 | |||
| 50 | 1 556.00 | |||
| 21/11/2025 | 12:43:50.877 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:43:42.465 | 10 | 1 555.50 | |
| 6 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 10 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 21/11/2025 | 12:43:30.014 | 50 | 1 555.50 | |
| 50 | 1 555.50 | |||
| 50 | 1 555.50 | |||
| 21/11/2025 | 12:43:21.695 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:43:21.132 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:43:19.710 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:43:15.890 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:43:10.047 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 21/11/2025 | 12:43:00.577 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 21/11/2025 | 12:43:00.187 | 40 | 1 554.00 | |
| 40 | 1 554.00 | |||
| 40 | 1 554.00 | |||
| 21/11/2025 | 12:42:50.022 | 10 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 21/11/2025 | 12:42:38.351 | 7 | 1 554.50 | |
| 7 | 1 554.50 | |||
| 7 | 1 554.50 | |||
| 21/11/2025 | 12:42:34.808 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 21/11/2025 | 12:42:26.864 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 21/11/2025 | 12:42:20.431 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:42:17.103 | 48 | 1 554.00 | |
| 48 | 1 554.00 | |||
| 48 | 1 554.00 | |||
| 21/11/2025 | 12:42:09.661 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 21/11/2025 | 12:42:04.634 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:42:01.517 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:41:56.287 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:41:53.594 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 21/11/2025 | 12:41:51.535 | 3 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 21/11/2025 | 12:41:38.991 | 50 | 1 555.00 | |
| 50 | 1 555.00 | |||
| 50 | 1 555.00 | |||
| 21/11/2025 | 12:41:28.302 | 4 | 1 554.50 | |
| 4 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 21/11/2025 | 12:41:19.520 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:40:54.388 | 10 | 1 555.50 | |
| 10 | 1 555.50 | |||
| 10 | 1 555.50 | |||
| 21/11/2025 | 12:40:53.543 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:40:51.575 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:40:39.872 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 21/11/2025 | 12:40:38.151 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 21/11/2025 | 12:40:33.325 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 21/11/2025 | 12:40:19.196 | 25 | 1 555.00 | |
| 25 | 1 555.00 | |||
| 25 | 1 555.00 | |||
| 21/11/2025 | 12:40:17.868 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:40:08.439 | 26 | 1 552.50 | |
| 26 | 1 552.50 | |||
| 23 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 12:39:49.904 | 50 | 1 554.50 | |
| 50 | 1 554.50 | |||
| 50 | 1 554.50 | |||
| 21/11/2025 | 12:39:47.527 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:39:26.374 | 10 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 21/11/2025 | 12:39:24.890 | 25 | 1 555.00 | |
| 25 | 1 555.00 | |||
| 25 | 1 555.00 | |||
| 21/11/2025 | 12:39:16.072 | 33 | 1 555.00 | |
| 33 | 1 555.00 | |||
| 33 | 1 555.00 | |||
| 21/11/2025 | 12:39:12.965 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 21/11/2025 | 12:38:56.560 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:38:55.521 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:38:54.516 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:38:49.280 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:38:37.278 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 21/11/2025 | 12:38:29.502 | 50 | 1 553.00 | |
| 50 | 1 553.00 | |||
| 50 | 1 553.00 | |||
| 21/11/2025 | 12:38:27.944 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 12:38:22.718 | 6 | 1 553.50 | |
| 6 | 1 553.50 | |||
| 6 | 1 553.50 | |||
| 21/11/2025 | 12:38:17.273 | 39 | 1 552.50 | |
| 39 | 1 552.50 | |||
| 39 | 1 552.50 | |||
| 21/11/2025 | 12:38:14.802 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 21/11/2025 | 12:38:05.497 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 12:38:02.333 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 12:37:58.161 | 7 | 1 555.00 | |
| 7 | 1 555.00 | |||
| 7 | 1 555.00 | |||
| 21/11/2025 | 12:37:52.849 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:37:44.266 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:37:40.308 | 5 | 1 556.00 | |
| 5 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 21/11/2025 | 12:37:36.821 | 7 | 1 556.00 | |
| 7 | 1 556.00 | |||
| 7 | 1 556.00 | |||
| 21/11/2025 | 12:37:36.625 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:37:33.897 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 21/11/2025 | 12:37:32.180 | 6 | 1 556.00 | |
| 6 | 1 556.00 | |||
| 6 | 1 556.00 | |||
| 21/11/2025 | 12:37:30.113 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 21/11/2025 | 12:37:17.924 | 9 | 1 559.00 | |
| 9 | 1 559.00 | |||
| 9 | 1 559.00 | |||
| 21/11/2025 | 12:37:10.237 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 21/11/2025 | 12:37:09.436 | 10 | 1 558.00 | |
| 10 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 21/11/2025 | 12:37:09.360 | 50 | 1 558.00 | |
| 50 | 1 558.00 | |||
| 50 | 1 558.00 | |||
| 21/11/2025 | 12:37:08.310 | 39 | 1 559.50 | |
| 39 | 1 559.50 | |||
| 39 | 1 559.50 | |||
| 21/11/2025 | 12:37:07.420 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:37:04.705 | 3 | 1 559.50 | |
| 3 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 21/11/2025 | 12:36:47.920 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 21/11/2025 | 12:36:36.257 | 4 | 1 558.50 | |
| 4 | 1 558.50 | |||
| 4 | 1 558.50 | |||
| 21/11/2025 | 12:36:31.397 | 10 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 21/11/2025 | 12:36:26.294 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 21/11/2025 | 12:36:16.713 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 21/11/2025 | 12:36:16.479 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 21/11/2025 | 12:36:12.588 | 35 | 1 556.00 | |
| 35 | 1 556.00 | |||
| 35 | 1 556.00 | |||
| 21/11/2025 | 12:36:09.905 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 12:35:50.332 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 21/11/2025 | 12:35:43.594 | 4 | 1 557.50 | |
| 4 | 1 557.50 | |||
| 4 | 1 557.50 | |||
| 21/11/2025 | 12:35:30.992 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 12:35:25.005 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 12:35:23.223 | 50 | 1 556.50 | |
| 50 | 1 556.50 | |||
| 50 | 1 556.50 | |||
| 21/11/2025 | 12:35:19.722 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 12:35:09.057 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 21/11/2025 | 12:35:03.183 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 21/11/2025 | 12:34:54.473 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 21/11/2025 | 12:34:54.330 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 12:34:53.762 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 12:34:53.471 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 21/11/2025 | 12:34:34.809 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 21/11/2025 | 12:34:32.410 | 15 | 1 556.50 | |
| 15 | 1 556.50 | |||
| 15 | 1 556.50 | |||
| 21/11/2025 | 12:34:19.147 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:34:17.856 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:34:12.802 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:34:09.879 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:34:01.332 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 21/11/2025 | 12:34:01.255 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 21/11/2025 | 12:33:48.549 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 21/11/2025 | 12:33:46.138 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 12:33:38.891 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 21/11/2025 | 12:33:37.785 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 12:33:35.989 | 4 | 1 556.00 | |
| 4 | 1 556.00 | |||
| 4 | 1 556.00 | |||
| 21/11/2025 | 12:33:24.402 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 21/11/2025 | 12:33:23.699 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 12:33:10.812 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:33:09.629 | 6 | 1 555.00 | |
| 6 | 1 555.00 | |||
| 6 | 1 555.00 | |||
| 21/11/2025 | 12:32:45.323 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 21/11/2025 | 12:32:38.021 | 15 | 1 553.50 | |
| 15 | 1 553.50 | |||
| 15 | 1 553.50 | |||
| 21/11/2025 | 12:32:36.939 | 5 | 1 554.00 | |
| 5 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 21/11/2025 | 12:32:36.309 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 12:32:32.025 | 15 | 1 553.00 | |
| 15 | 1 553.00 | |||
| 15 | 1 553.00 | |||
| 21/11/2025 | 12:32:25.138 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 12:32:22.350 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 21/11/2025 | 12:32:12.993 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 21/11/2025 | 12:32:01.809 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 12:31:51.993 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 12:31:42.026 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 21/11/2025 | 12:31:12.379 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 12:31:11.477 | 35 | 1 551.00 | |
| 35 | 1 551.00 | |||
| 35 | 1 551.00 | |||
| 21/11/2025 | 12:31:06.950 | 4 | 1 552.00 | |
| 4 | 1 552.00 | |||
| 4 | 1 552.00 | |||
| 21/11/2025 | 12:31:05.993 | 6 | 1 552.00 | |
| 6 | 1 552.00 | |||
| 6 | 1 552.00 | |||
| 21/11/2025 | 12:30:57.338 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 12:30:51.874 | 5 | 1 552.00 | |
| 5 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 21/11/2025 | 12:30:51.764 | 46 | 1 552.00 | |
| 46 | 1 552.00 | |||
| 46 | 1 552.00 | |||
| 21/11/2025 | 12:30:48.053 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 21/11/2025 | 12:30:47.521 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 21/11/2025 | 12:30:43.289 | 4 | 1 552.50 | |
| 4 | 1 552.50 | |||
| 4 | 1 552.50 | |||
| 21/11/2025 | 12:30:41.864 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 12:30:37.351 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 12:30:28.777 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 21/11/2025 | 12:30:20.370 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 12:30:00.729 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 12:29:59.093 | 15 | 1 551.50 | |
| 15 | 1 551.50 | |||
| 15 | 1 551.50 | |||
| 21/11/2025 | 12:29:31.436 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 12:29:21.157 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 21/11/2025 | 12:29:15.799 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 21/11/2025 | 12:29:14.125 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 12:29:04.775 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:29:02.452 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 12:28:55.005 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:28:49.070 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:28:48.839 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:28:45.986 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:28:44.736 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 21/11/2025 | 12:28:34.061 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 21/11/2025 | 12:28:31.056 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 12:28:05.003 | 3 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:27:47.910 | 50 | 1 553.50 | |
| 50 | 1 553.50 | |||
| 50 | 1 553.50 | |||
| 21/11/2025 | 12:27:36.842 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 21/11/2025 | 12:27:32.112 | 10 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 21/11/2025 | 12:27:32.023 | 35 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 32 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 34 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 21/11/2025 | 12:27:17.933 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 21/11/2025 | 12:27:11.827 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 12:27:02.837 | 4 | 1 552.50 | |
| 4 | 1 552.50 | |||
| 4 | 1 552.50 | |||
| 21/11/2025 | 12:26:42.781 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 21/11/2025 | 12:26:37.667 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 12:26:34.720 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 21/11/2025 | 12:26:34.630 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:26:33.263 | 175 | 1 554.00 | |
| 7 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 174 | 1 554.00 | |||
| 166 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:26:18.110 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 21/11/2025 | 12:26:17.640 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:26:15.298 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 12:26:09.095 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 21/11/2025 | 12:26:07.189 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 548.50
Ask: 1 552.50
Turnover: 119 333 TEUR -
Nvidia Corp.
Bid: 154.20 / Ask: 154.24
Turnover: 53 130 TEUR -
Siemens Energy AG
Bid: 103.00 / Ask: 103.15
Turnover: 37 957 TEUR -
RENK Group AG
Bid: 50.71 / Ask: 50.89
Turnover: 18 745 TEUR -
Microsoft Corp.
Bid: 413.35 / Ask: 413.65
Turnover: 14 267 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 13:01:41
Last Update:
21/11/2025 @ 13:01:41