Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
4452
1554,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 07:45:31,430 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 21.11.2025 | 07:45:00,292 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 21.11.2025 | 07:44:26,175 | 25 | 1 629,50 | |
| 25 | 1 629,50 | |||
| 25 | 1 629,50 | |||
| 21.11.2025 | 07:44:11,590 | 22 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 12 | 1 624,00 | |||
| 22 | 1 624,00 | |||
| 21.11.2025 | 07:44:07,069 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 21.11.2025 | 07:44:00,386 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 21.11.2025 | 07:44:00,235 | 15 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 11 | 1 623,00 | |||
| 15 | 1 623,00 | |||
| 21.11.2025 | 07:43:48,480 | 25 | 1 626,00 | |
| 25 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 19 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 21.11.2025 | 07:43:42,727 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 21.11.2025 | 07:43:42,640 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 21.11.2025 | 07:43:42,389 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 21.11.2025 | 07:43:42,031 | 8 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 8 | 1 634,50 | |||
| 21.11.2025 | 07:43:38,803 | 30 | 1 631,00 | |
| 30 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 21.11.2025 | 07:43:24,463 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 21.11.2025 | 07:43:20,609 | 3 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 21.11.2025 | 07:42:56,577 | 10 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 8 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 21.11.2025 | 07:42:53,459 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 21.11.2025 | 07:42:49,555 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 21.11.2025 | 07:42:38,936 | 18 | 1 633,50 | |
| 18 | 1 633,50 | |||
| 18 | 1 633,50 | |||
| 21.11.2025 | 07:42:36,619 | 17 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 17 | 1 633,50 | |||
| 21.11.2025 | 07:42:27,251 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 8 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 21.11.2025 | 07:42:10,350 | 15 | 1 633,50 | |
| 15 | 1 633,50 | |||
| 15 | 1 633,50 | |||
| 21.11.2025 | 07:42:00,638 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 19 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 21.11.2025 | 07:41:46,456 | 25 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 25 | 1 633,00 | |||
| 21.11.2025 | 07:41:39,298 | 8 | 1 633,50 | |
| 8 | 1 633,50 | |||
| 8 | 1 633,50 | |||
| 21.11.2025 | 07:41:32,051 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 21.11.2025 | 07:41:27,228 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 21.11.2025 | 07:41:14,720 | 30 | 1 628,00 | |
| 30 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 21.11.2025 | 07:41:03,213 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 21.11.2025 | 07:41:00,527 | 150 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 67 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 150 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 21.11.2025 | 07:40:52,577 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 21.11.2025 | 07:40:52,537 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 21.11.2025 | 07:40:48,967 | 31 | 1 627,50 | |
| 31 | 1 627,50 | |||
| 31 | 1 627,50 | |||
| 21.11.2025 | 07:40:47,325 | 30 | 1 628,00 | |
| 30 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 21.11.2025 | 07:40:40,516 | 100 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 31 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 100 | 1 628,00 | |||
| 21.11.2025 | 07:40:28,222 | 10 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 21.11.2025 | 07:39:19,862 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 21.11.2025 | 07:39:17,894 | 200 | 1 624,50 | |
| 200 | 1 624,50 | |||
| 200 | 1 624,50 | |||
| 21.11.2025 | 07:39:14,228 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 21.11.2025 | 07:38:58,737 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 21.11.2025 | 07:38:44,846 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 21.11.2025 | 07:38:42,573 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 21.11.2025 | 07:38:42,433 | 30 | 1 624,00 | |
| 7 | 1 624,00 | |||
| 23 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 21.11.2025 | 07:38:39,859 | 6 | 1 623,00 | |
| 6 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 21.11.2025 | 07:37:37,514 | 6 | 1 623,00 | |
| 6 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 21.11.2025 | 07:37:12,502 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 21.11.2025 | 07:37:05,135 | 12 | 1 623,00 | |
| 12 | 1 623,00 | |||
| 12 | 1 623,00 | |||
| 21.11.2025 | 07:37:02,637 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 21.11.2025 | 07:36:57,015 | 30 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 21.11.2025 | 07:36:51,052 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 21.11.2025 | 07:36:49,963 | 17 | 1 623,00 | |
| 17 | 1 623,00 | |||
| 17 | 1 623,00 | |||
| 21.11.2025 | 07:36:46,647 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 21.11.2025 | 07:36:42,180 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 21.11.2025 | 07:35:29,199 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 21.11.2025 | 07:35:02,897 | 23 | 1 620,00 | |
| 15 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 23 | 1 620,00 | |||
| 21.11.2025 | 07:34:44,183 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 21.11.2025 | 07:34:08,631 | 6 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 21.11.2025 | 07:33:30,471 | 25 | 1 619,00 | |
| 25 | 1 619,00 | |||
| 25 | 1 619,00 | |||
| 21.11.2025 | 07:33:03,403 | 24 | 1 616,50 | |
| 24 | 1 616,50 | |||
| 24 | 1 616,50 | |||
| 21.11.2025 | 07:32:48,178 | 15 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 8 | 1 619,00 | |||
| 21.11.2025 | 07:32:33,180 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 21.11.2025 | 07:32:33,036 | 10 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 21.11.2025 | 07:32:25,438 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 21.11.2025 | 07:32:11,723 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 21.11.2025 | 07:32:08,816 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 21.11.2025 | 07:32:06,596 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 21.11.2025 | 07:31:42,892 | 37 | 1 616,00 | |
| 37 | 1 616,00 | |||
| 37 | 1 616,00 | |||
| 21.11.2025 | 07:31:34,376 | 315 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 14 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 160 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 28 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 27 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 40 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 9 | 1 617,00 | |||
| 9 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 17 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 32 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 17 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,50
Ask: 1 554,50
Umsatz: 109 375 TEUR -
Nvidia Corp.
Bid: 154,38 / Ask: 154,44
Umsatz: 45 158 TEUR -
Siemens Energy AG
Bid: 103,40 / Ask: 103,45
Umsatz: 34 486 TEUR -
RENK Group AG
Bid: 51,11 / Ask: 51,17
Umsatz: 17 162 TEUR -
Microsoft Corp.
Bid: 414,45 / Ask: 414,70
Umsatz: 11 861 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 12:07:47
Letzte Aktualisierung:
21.11.2025 @ 12:07:47