Tradegate Exchange

Mercedes-Benz Group AG

820

552

61.17

Date	Time	Volume	Order Volume	Price
15/12/2025	15:38:15.855	50		61.17
			50	61.17
			50	61.17
15/12/2025	15:37:57.858	345		61.17
			345	61.17
			345	61.17
15/12/2025	15:36:48.895	100		61.10
			100	61.10
			100	61.10
15/12/2025	15:36:12.048	60		61.11
			60	61.11
			60	61.11
15/12/2025	15:35:20.206	300		61.19
			300	61.19
			300	61.19
15/12/2025	15:35:16.048	1		61.18
			1	61.18
			1	61.18
15/12/2025	15:34:16.582	50		61.22
			50	61.22
			50	61.22
15/12/2025	15:33:25.547	25		61.23
			25	61.23
			25	61.23
15/12/2025	15:32:23.993	80		61.24
			80	61.24
			80	61.24
15/12/2025	15:32:04.851	100		61.31
			100	61.31
			100	61.31
15/12/2025	15:31:52.751	1		61.30
			1	61.30
			1	61.30
15/12/2025	15:30:03.440	5		61.23
			5	61.23
			5	61.23
15/12/2025	15:30:02.705	25		61.23
			25	61.23
			25	61.23
15/12/2025	15:28:53.396	19		61.26
			19	61.26
			19	61.26
15/12/2025	15:27:56.727	10		61.26
			10	61.26
			10	61.26
15/12/2025	15:27:49.547	29		61.25
			29	61.25
			29	61.25
15/12/2025	15:27:48.620	52		61.24
			52	61.24
			52	61.24
15/12/2025	15:27:46.994	500		61.24
			500	61.24
			500	61.24
15/12/2025	15:27:06.528	500		61.26
			500	61.26
			500	61.26
15/12/2025	15:26:47.073	60		61.24
			60	61.24
			60	61.24
15/12/2025	15:24:23.394	10		61.27
			10	61.27
			10	61.27
15/12/2025	15:24:13.405	1		61.26
			1	61.26
			1	61.26
15/12/2025	15:21:18.356	20		61.22
			20	61.22
			20	61.22
15/12/2025	15:20:36.780	90		61.24
			90	61.24
			90	61.24
15/12/2025	15:19:47.568	1		61.26
			1	61.26
			1	61.26
15/12/2025	15:18:44.410	500		61.24
			500	61.24
			500	61.24
15/12/2025	15:18:13.360	25		61.21
			25	61.21
			25	61.21
15/12/2025	15:17:39.600	15 900		61.20
			15 895	61.20
			15 900	61.20
			5	61.20
15/12/2025	15:17:22.482	1 000		61.20
			1 000	61.20
			1 000	61.20
15/12/2025	15:13:41.680	70		61.22
			70	61.22
			70	61.22
15/12/2025	15:10:47.232	15		61.17
			15	61.17
			15	61.17
15/12/2025	15:09:48.681	17		61.16
			17	61.16
			17	61.16
15/12/2025	15:09:48.581	16		61.16
			16	61.16
			16	61.16
15/12/2025	15:09:23.017	30		61.15
			30	61.15
			30	61.15
15/12/2025	15:05:29.069	38		61.19
			38	61.19
			38	61.19
15/12/2025	15:05:01.193	192		61.19
			192	61.19
			192	61.19
15/12/2025	15:04:55.247	36		61.16
			36	61.16
			36	61.16
15/12/2025	15:04:47.024	50		61.16
			50	61.16
			50	61.16
15/12/2025	15:01:41.131	81		61.15
			81	61.15
			31	61.15
			50	61.15
15/12/2025	15:00:50.940	10		61.17
			10	61.17
			10	61.17
15/12/2025	14:58:01.329	1		61.22
			1	61.22
			1	61.22
15/12/2025	14:57:55.898	722		61.19
			722	61.19
			722	61.19
15/12/2025	14:57:41.928	200		61.19
			200	61.19
			200	61.19
15/12/2025	14:56:59.063	400		61.19
			300	61.19
			100	61.19
			400	61.19
15/12/2025	14:56:58.409	400		61.21
			400	61.21
			400	61.21
15/12/2025	14:56:16.151	100		61.22
			100	61.22
			100	61.22
15/12/2025	14:55:36.694	5		61.23
			5	61.23
			5	61.23
15/12/2025	14:52:38.906	3		61.24
			3	61.24
			3	61.24
15/12/2025	14:48:59.683	200		61.21
			200	61.21
			200	61.21
15/12/2025	14:47:50.908	2		61.25
			2	61.25
			2	61.25
15/12/2025	14:47:25.658	1 000		61.25
			1 000	61.25
			1 000	61.25
15/12/2025	14:47:22.237	70		61.25
			70	61.25
			70	61.25
15/12/2025	14:47:20.801	20		61.24
			20	61.24
			20	61.24
15/12/2025	14:46:58.063	13		61.24
			13	61.24
			13	61.24
15/12/2025	14:46:17.859	550		61.24
			550	61.24
			550	61.24
15/12/2025	14:45:55.551	14		61.24
			14	61.24
			14	61.24
15/12/2025	14:45:26.786	10		61.25
			10	61.25
			10	61.25
15/12/2025	14:44:56.273	10		61.25
			10	61.25
			10	61.25
15/12/2025	14:44:51.986	500		61.25
			500	61.25
			500	61.25
15/12/2025	14:43:58.460	1 000		61.25
			1 000	61.25
			1 000	61.25
15/12/2025	14:43:08.032	250		61.24
			250	61.24
			250	61.24
15/12/2025	14:41:31.552	900		61.23
			900	61.23
			900	61.23
15/12/2025	14:41:28.646	1		61.24
			1	61.24
			1	61.24
15/12/2025	14:40:15.299	75		61.23
			75	61.23
			75	61.23
15/12/2025	14:39:37.690	2 854		61.27
			2 854	61.27
			2 854	61.27
15/12/2025	14:39:23.248	1 000		61.27
			1 000	61.27
			1 000	61.27
15/12/2025	14:38:12.409	1 400		61.29
			1 400	61.29
			1 400	61.29
15/12/2025	14:36:09.701	1		61.29
			1	61.29
			1	61.29
15/12/2025	14:35:49.271	6		61.27
			6	61.27
			6	61.27
15/12/2025	14:35:02.330	66		61.29
			66	61.29
			66	61.29
15/12/2025	14:34:42.043	1 000		61.27
			1 000	61.27
			1 000	61.27
15/12/2025	14:34:24.001	40		61.27
			40	61.27
			40	61.27
15/12/2025	14:33:06.172	300		61.30
			300	61.30
			300	61.30
15/12/2025	14:32:34.192	30		61.30
			30	61.30
			30	61.30
15/12/2025	14:30:10.408	55		61.33
			55	61.33
			55	61.33
15/12/2025	14:29:47.153	1		61.35
			1	61.35
			1	61.35
15/12/2025	14:29:46.290	4		61.35
			4	61.35
			4	61.35
15/12/2025	14:27:23.320	50		61.33
			50	61.33
			50	61.33
15/12/2025	14:25:39.510	100		61.34
			100	61.34
			100	61.34
15/12/2025	14:22:11.711	500		61.30
			500	61.30
			500	61.30
15/12/2025	14:21:45.313	100		61.28
			100	61.28
			100	61.28
15/12/2025	14:20:30.971	50		61.31
			50	61.31
			50	61.31
15/12/2025	14:19:36.439	10		61.30
			10	61.30
			10	61.30
15/12/2025	14:19:31.311	3		61.30
			3	61.30
			3	61.30
15/12/2025	14:18:57.587	2		61.34
			2	61.34
			2	61.34
15/12/2025	14:18:26.677	29		61.35
			29	61.35
			29	61.35
15/12/2025	14:16:15.485	2		61.37
			2	61.37
			2	61.37
15/12/2025	14:13:05.175	91		61.31
			91	61.31
			91	61.31
15/12/2025	14:12:28.727	30		61.31
			30	61.31
			30	61.31
15/12/2025	14:12:17.151	100		61.30
			100	61.30
			100	61.30
15/12/2025	14:10:51.648	50		61.30
			50	61.30
			50	61.30
15/12/2025	14:09:59.519	1 000		61.34
			1 000	61.34
			1 000	61.34
15/12/2025	14:08:28.313	75		61.34
			75	61.34
			75	61.34
15/12/2025	14:08:14.072	180		61.35
			180	61.35
			180	61.35
15/12/2025	14:07:48.666	17		61.37
			17	61.37
			17	61.37
15/12/2025	14:07:03.547	1		61.33
			1	61.33
			1	61.33
15/12/2025	14:06:58.588	40		61.33
			40	61.33
			40	61.33
15/12/2025	14:06:43.832	57		61.33
			57	61.33
			57	61.33
15/12/2025	14:06:38.274	50		61.33
			50	61.33
			50	61.33
15/12/2025	14:05:57.094	150		61.32
			150	61.32
			150	61.32
15/12/2025	14:04:20.172	96		61.36
			96	61.36
			96	61.36
15/12/2025	14:03:30.935	400		61.36
			400	61.36
			400	61.36
15/12/2025	14:02:54.157	30		61.37
			30	61.37
			30	61.37
15/12/2025	13:56:59.062	1		61.38
			1	61.38
			1	61.38
15/12/2025	13:53:40.883	20		61.34
			20	61.34
			20	61.34
15/12/2025	13:53:05.960	150		61.33
			150	61.33
			150	61.33
15/12/2025	13:52:55.200	100		61.33
			100	61.33
			100	61.33
15/12/2025	13:52:45.050	400		61.33
			400	61.33
			400	61.33
15/12/2025	13:52:12.776	5		61.33
			5	61.33
			5	61.33
15/12/2025	13:51:33.449	17		61.31
			17	61.31
			17	61.31
15/12/2025	13:51:24.232	9		61.32
			9	61.32
			9	61.32
15/12/2025	13:51:10.767	100		61.32
			100	61.32
			100	61.32
15/12/2025	13:51:01.518	50		61.32
			50	61.32
			50	61.32
15/12/2025	13:50:23.983	100		61.32
			100	61.32
			100	61.32
15/12/2025	13:50:21.026	21		61.32
			21	61.32
			21	61.32
15/12/2025	13:50:15.360	353		61.30
			353	61.30
			353	61.30
15/12/2025	13:49:42.477	50		61.34
			50	61.34
			50	61.34
15/12/2025	13:49:13.122	200		61.34
			200	61.34
			200	61.34
15/12/2025	13:49:08.884	7		61.35
			7	61.35
			7	61.35
15/12/2025	13:48:52.984	100		61.34
			100	61.34
			100	61.34
15/12/2025	13:48:52.357	29		61.34
			29	61.34
			29	61.34
15/12/2025	13:47:50.290	9		61.34
			9	61.34
			9	61.34
15/12/2025	13:46:16.038	100		61.33
			100	61.33
			100	61.33
15/12/2025	13:43:23.820	20		61.37
			20	61.37
			20	61.37
15/12/2025	13:39:57.680	1		61.33
			1	61.33
			1	61.33
15/12/2025	13:39:26.238	54		61.31
			54	61.31
			54	61.31
15/12/2025	13:37:56.778	200		61.34
			200	61.34
			200	61.34
15/12/2025	13:35:31.012	100		61.36
			100	61.36
			100	61.36
15/12/2025	13:35:08.089	1 000		61.39
			1 000	61.39
			1 000	61.39
15/12/2025	13:34:27.355	20		61.39
			20	61.39
			20	61.39
15/12/2025	13:30:24.372	10		61.37
			10	61.37
			10	61.37
15/12/2025	13:30:07.908	50		61.36
			50	61.36
			50	61.36
15/12/2025	13:29:39.838	25		61.36
			25	61.36
			25	61.36
15/12/2025	13:29:10.309	150		61.35
			150	61.35
			150	61.35
15/12/2025	13:28:33.585	327		61.35
			327	61.35
			327	61.35
15/12/2025	13:28:17.104	3		61.34
			3	61.34
			3	61.34
15/12/2025	13:27:39.479	15		61.33
			15	61.33
			15	61.33
15/12/2025	13:25:50.358	160		61.40
			160	61.40
			160	61.40
15/12/2025	13:25:37.513	45		61.40
			45	61.40
			45	61.40
15/12/2025	13:25:34.631	180		61.40
			180	61.40
			180	61.40
15/12/2025	13:23:03.687	1 000		61.46
			1 000	61.46
			1 000	61.46
15/12/2025	13:22:42.411	200		61.47
			200	61.47
			200	61.47
15/12/2025	13:22:31.132	100		61.47
			100	61.47
			100	61.47
15/12/2025	13:21:56.140	200		61.48
			200	61.48
			200	61.48
15/12/2025	13:21:36.923	80		61.48
			80	61.48
			80	61.48
15/12/2025	13:21:35.745	60		61.47
			60	61.47
			60	61.47
15/12/2025	13:21:27.302	50		61.47
			50	61.47
			50	61.47
15/12/2025	13:21:24.190	3		61.47
			3	61.47
			3	61.47
15/12/2025	13:18:12.178	217		61.45
			217	61.45
			217	61.45
15/12/2025	13:17:12.885	30		61.46
			30	61.46
			30	61.46
15/12/2025	13:16:40.376	50		61.46
			50	61.46
			50	61.46
15/12/2025	13:16:15.981	151		61.48
			151	61.48
			151	61.48
15/12/2025	13:15:57.908	3		61.48
			3	61.48
			3	61.48
15/12/2025	13:14:59.126	10		61.47
			10	61.47
			10	61.47
15/12/2025	13:12:40.125	210		61.50
			100	61.50
			210	61.50
			10	61.50
			100	61.50
15/12/2025	13:10:22.348	180		61.54
			180	61.54
			180	61.54
15/12/2025	13:09:47.705	50		61.53
			50	61.53
			50	61.53
15/12/2025	13:07:23.429	6		61.63
			6	61.63
			6	61.63
15/12/2025	13:03:22.493	100		61.65
			100	61.65
			100	61.65
15/12/2025	13:01:49.933	100		61.58
			100	61.58
			100	61.58
15/12/2025	13:00:46.791	15		61.55
			15	61.55
			15	61.55
15/12/2025	12:58:59.745	37		61.68
			37	61.68
			37	61.68
15/12/2025	12:56:46.936	600		61.68
			600	61.68
			600	61.68
15/12/2025	12:56:00.672	160		61.67
			160	61.67
			160	61.67
15/12/2025	12:54:38.962	13		61.68
			13	61.68
			13	61.68
15/12/2025	12:52:40.812	44		61.69
			44	61.69
			44	61.69
15/12/2025	12:51:45.879	24		61.67
			24	61.67
			24	61.67
15/12/2025	12:50:43.474	100		61.70
			100	61.70
			100	61.70
15/12/2025	12:50:29.385	30		61.71
			30	61.71
			30	61.71
15/12/2025	12:48:46.778	80		61.68
			80	61.68
			80	61.68
15/12/2025	12:48:03.861	5		61.66
			5	61.66
			5	61.66
15/12/2025	12:47:59.183	1		61.66
			1	61.66
			1	61.66
15/12/2025	12:47:46.295	10		61.67
			10	61.67
			10	61.67
15/12/2025	12:46:34.617	150		61.68
			150	61.68
			150	61.68
15/12/2025	12:41:21.545	20		61.70
			20	61.70
			20	61.70
15/12/2025	12:40:00.040	500		61.69
			500	61.69
			500	61.69
15/12/2025	12:38:27.706	2		61.67
			2	61.67
			2	61.67
15/12/2025	12:37:54.277	50		61.65
			50	61.65
			50	61.65
15/12/2025	12:37:50.706	20		61.65
			20	61.65
			20	61.65
15/12/2025	12:36:07.001	106		61.64
			106	61.64
			106	61.64
15/12/2025	12:35:25.421	15		61.64
			15	61.64
			15	61.64
15/12/2025	12:34:38.587	16		61.64
			16	61.64
			16	61.64
15/12/2025	12:32:38.357	30		61.66
			30	61.66
			30	61.66
15/12/2025	12:31:28.723	15		61.68
			15	61.68
			15	61.68
15/12/2025	12:31:24.513	35		61.68
			35	61.68
			35	61.68
15/12/2025	12:29:40.206	20		61.71
			20	61.71
			20	61.71
15/12/2025	12:27:28.751	15		61.69
			15	61.69
			15	61.69
15/12/2025	12:27:17.545	20		61.68
			20	61.68
			20	61.68
15/12/2025	12:27:13.139	20		61.68
			20	61.68
			20	61.68
15/12/2025	12:26:55.674	100		61.65
			100	61.65
			100	61.65
15/12/2025	12:24:43.730	400		61.68
			400	61.68
			400	61.68
15/12/2025	12:24:05.128	135		61.68
			135	61.68
			135	61.68
15/12/2025	12:23:34.845	20		61.67
			20	61.67
			20	61.67
15/12/2025	12:23:29.534	69		61.66
			69	61.66
			69	61.66
15/12/2025	12:22:40.250	8		61.66
			8	61.66
			8	61.66
15/12/2025	12:22:20.072	125		61.67
			125	61.67
			125	61.67
15/12/2025	12:21:35.310	5		61.68
			5	61.68
			5	61.68
15/12/2025	12:21:14.694	1		61.73
			1	61.73
			1	61.73
15/12/2025	12:19:27.241	10		61.69
			10	61.69
			10	61.69
15/12/2025	12:17:02.571	68		61.68
			68	61.68
			68	61.68
15/12/2025	12:14:31.684	220		61.69
			220	61.69
			220	61.69
15/12/2025	12:13:40.774	30		61.69
			30	61.69
			30	61.69
15/12/2025	12:09:37.466	19		61.72
			19	61.72
			19	61.72
15/12/2025	12:09:36.849	50		61.70
			50	61.70
			50	61.70
15/12/2025	12:08:57.329	300		61.70
			300	61.70
			300	61.70
15/12/2025	12:07:50.894	25		61.68
			25	61.68
			25	61.68
15/12/2025	12:06:49.783	95		61.71
			95	61.71
			95	61.71
15/12/2025	12:05:24.695	175		61.73
			175	61.73
			175	61.73
15/12/2025	12:04:11.936	25		61.73
			25	61.73
			25	61.73
15/12/2025	12:02:54.101	1		61.73
			1	61.73
			1	61.73
15/12/2025	12:02:47.656	8		61.73
			8	61.73
			8	61.73
15/12/2025	12:00:55.656	560		61.77
			560	61.77
			560	61.77
15/12/2025	12:00:13.035	50		61.79
			50	61.79
			50	61.79
15/12/2025	12:00:08.295	600		61.77
			600	61.77
			600	61.77
15/12/2025	12:00:04.995	1 000		61.77
			1 000	61.77
			1 000	61.77
15/12/2025	11:59:10.916	50		61.76
			50	61.76
			50	61.76
15/12/2025	11:59:05.219	500		61.75
			500	61.75
			500	61.75
15/12/2025	11:58:28.747	25		61.79
			25	61.79
			25	61.79
15/12/2025	11:56:49.346	20		61.78
			20	61.78
			20	61.78
15/12/2025	11:56:49.230	70		61.77
			70	61.77
			70	61.77
15/12/2025	11:53:29.351	5		61.74
			5	61.74
			5	61.74
15/12/2025	11:52:28.069	149		61.74
			149	61.74
			149	61.74
15/12/2025	11:52:14.677	250		61.74
			250	61.74
			250	61.74
15/12/2025	11:51:30.671	5		61.74
			5	61.74
			5	61.74
15/12/2025	11:49:44.081	600		61.74
			600	61.74
			600	61.74
15/12/2025	11:45:58.859	200		61.75
			200	61.75
			200	61.75
15/12/2025	11:43:30.796	25		61.73
			25	61.73
			25	61.73
15/12/2025	11:43:13.314	60		61.74
			60	61.74
			60	61.74
15/12/2025	11:43:01.955	10		61.74
			10	61.74
			10	61.74
15/12/2025	11:41:52.658	100		61.75
			100	61.75
			100	61.75
15/12/2025	11:40:48.289	19		61.76
			19	61.76
			19	61.76
15/12/2025	11:40:27.937	4		61.76
			4	61.76
			4	61.76
15/12/2025	11:39:32.143	300		61.73
			300	61.73
			300	61.73
15/12/2025	11:38:48.632	9		61.73
			9	61.73
			9	61.73
15/12/2025	11:38:37.796	75		61.74
			75	61.74
			75	61.74
15/12/2025	11:38:00.424	50		61.76
			50	61.76
			50	61.76
15/12/2025	11:36:53.676	8		61.76
			8	61.76
			8	61.76
15/12/2025	11:36:40.643	150		61.76
			150	61.76
			150	61.76
15/12/2025	11:35:28.428	20		61.80
			20	61.80
			20	61.80
15/12/2025	11:35:18.573	70		61.80
			70	61.80
			70	61.80
15/12/2025	11:35:17.825	5		61.80
			5	61.80
			5	61.80
15/12/2025	11:35:08.851	75		61.80
			75	61.80
			75	61.80
15/12/2025	11:33:07.418	200		61.79
			200	61.79
			200	61.79
15/12/2025	11:30:15.343	500		61.80
			500	61.80
			500	61.80
15/12/2025	11:29:43.584	750		61.75
			750	61.75
			750	61.75
15/12/2025	11:29:24.647	100		61.73
			100	61.73
			100	61.73
15/12/2025	11:27:58.937	10		61.75
			10	61.75
			10	61.75
15/12/2025	11:26:53.567	100		61.75
			100	61.75
			100	61.75
15/12/2025	11:26:28.796	10		61.74
			10	61.74
			10	61.74
15/12/2025	11:25:00.561	2		61.80
			2	61.80
			2	61.80
15/12/2025	11:23:47.414	92		61.78
			92	61.78
			92	61.78
15/12/2025	11:23:46.714	200		61.79
			200	61.79
			200	61.79
15/12/2025	11:23:09.091	20		61.87
			20	61.87
			20	61.87
15/12/2025	11:21:56.862	70		61.86
			70	61.86
			70	61.86
15/12/2025	11:20:29.417	22		61.86
			22	61.86
			22	61.86
15/12/2025	11:18:22.972	2		61.87
			2	61.87
			2	61.87
15/12/2025	11:17:35.769	110		61.87
			110	61.87
			110	61.87
15/12/2025	11:17:20.680	15		61.87
			15	61.87
			15	61.87
15/12/2025	11:16:13.160	10		61.85
			10	61.85
			10	61.85
15/12/2025	11:15:53.539	50		61.84
			50	61.84
			50	61.84
15/12/2025	11:15:14.078	30		61.85
			30	61.85
			30	61.85
15/12/2025	11:14:50.005	1		61.84
			1	61.84
			1	61.84
15/12/2025	11:13:34.701	80		61.88
			80	61.88
			80	61.88
15/12/2025	11:12:32.421	500		61.85
			500	61.85
			500	61.85
15/12/2025	11:11:48.446	75		61.80
			75	61.80
			75	61.80
15/12/2025	11:11:28.853	20		61.77
			20	61.77
			20	61.77
15/12/2025	11:09:14.267	70		61.74
			70	61.74
			70	61.74
15/12/2025	11:08:41.751	33		61.77
			33	61.77
			33	61.77
15/12/2025	11:08:03.874	24		61.70
			24	61.70
			24	61.70
15/12/2025	11:08:02.341	130		61.75
			130	61.75
			130	61.75
15/12/2025	11:07:59.784	3		61.73
			3	61.73
			3	61.73
15/12/2025	11:07:28.556	6		61.72
			6	61.72
			6	61.72
15/12/2025	11:06:32.295	130		61.70
			130	61.70
			130	61.70
15/12/2025	11:06:19.274	200		61.70
			200	61.70
			200	61.70
15/12/2025	11:05:34.162	30		61.70
			30	61.70
			30	61.70
15/12/2025	11:02:26.406	100		61.59
			100	61.59
			100	61.59
15/12/2025	11:02:16.180	328		61.59
			328	61.59
			328	61.59
15/12/2025	11:00:47.661	2		61.59
			2	61.59
			2	61.59
15/12/2025	10:59:53.191	20		61.56
			20	61.56
			20	61.56
15/12/2025	10:58:46.615	7		61.57
			7	61.57
			7	61.57
15/12/2025	10:58:37.414	200		61.57
			200	61.57
			200	61.57
15/12/2025	10:57:43.724	35		61.58
			35	61.58
			35	61.58
15/12/2025	10:56:59.044	65		61.58
			65	61.58
			65	61.58
15/12/2025	10:56:29.057	100		61.57
			100	61.57
			100	61.57
15/12/2025	10:54:51.689	85		61.58
			85	61.58
			85	61.58
15/12/2025	10:53:51.149	100		61.57
			100	61.57
			100	61.57
15/12/2025	10:52:45.668	20		61.50
			20	61.50
			20	61.50
15/12/2025	10:51:10.598	49		61.46
			49	61.46
			49	61.46
15/12/2025	10:50:15.577	50		61.43
			50	61.43
			50	61.43
15/12/2025	10:49:44.600	165		61.42
			165	61.42
			165	61.42
15/12/2025	10:48:59.622	25		61.42
			25	61.42
			25	61.42
15/12/2025	10:47:28.528	400		61.43
			400	61.43
			400	61.43
15/12/2025	10:46:12.762	1		61.47
			1	61.47
			1	61.47
15/12/2025	10:44:55.163	30		61.37
			30	61.37
			30	61.37
15/12/2025	10:44:34.102	380		61.37
			380	61.37
			380	61.37
15/12/2025	10:43:35.745	25		61.26
			25	61.26
			25	61.26
15/12/2025	10:42:49.067	50		61.25
			50	61.25
			50	61.25
15/12/2025	10:42:48.963	600		61.25
			600	61.25
			600	61.25
15/12/2025	10:41:21.756	100		61.27
			100	61.27
			100	61.27
15/12/2025	10:40:56.653	30		61.26
			30	61.26
			30	61.26
15/12/2025	10:39:50.035	40		61.29
			40	61.29
			40	61.29
15/12/2025	10:39:31.660	1 000		61.30
			1 000	61.30
			1 000	61.30
15/12/2025	10:37:54.836	35		61.26
			35	61.26
			35	61.26
15/12/2025	10:37:38.583	20		61.28
			20	61.28
			20	61.28
15/12/2025	10:37:24.620	100		61.30
			100	61.30
			100	61.30
15/12/2025	10:35:45.477	18		61.40
			18	61.40
			18	61.40
15/12/2025	10:35:39.974	100		61.38
			100	61.38
			100	61.38
15/12/2025	10:31:54.575	21		61.45
			21	61.45
			21	61.45
15/12/2025	10:31:05.955	775		61.29
			775	61.29
			25	61.29
			750	61.29
15/12/2025	10:31:05.633	1		61.31
			1	61.31
			1	61.31
15/12/2025	10:30:42.287	3		61.33
			3	61.33
			3	61.33
15/12/2025	10:30:39.573	15		61.32
			15	61.32
			15	61.32
15/12/2025	10:30:25.733	350		61.32
			350	61.32
			350	61.32
15/12/2025	10:29:59.463	140		61.33
			140	61.33
			140	61.33
15/12/2025	10:29:04.400	35		61.40
			35	61.40
			35	61.40
15/12/2025	10:29:02.103	20		61.42
			20	61.42
			20	61.42
15/12/2025	10:28:31.046	200		61.42
			200	61.42
			200	61.42
15/12/2025	10:28:13.069	15		61.43
			15	61.43
			15	61.43
15/12/2025	10:27:53.868	100		61.44
			100	61.44
			100	61.44
15/12/2025	10:26:29.836	3		61.49
			3	61.49
			3	61.49
15/12/2025	10:26:24.494	1		61.50
			1	61.50
			1	61.50
15/12/2025	10:25:46.986	100		61.52
			100	61.52
			100	61.52
15/12/2025	10:25:12.259	40		61.52
			40	61.52
			40	61.52
15/12/2025	10:24:47.096	1		61.52
			1	61.52
			1	61.52
15/12/2025	10:23:30.042	10		61.54
			10	61.54
			10	61.54
15/12/2025	10:22:46.256	100		61.56
			100	61.56
			100	61.56
15/12/2025	10:22:06.176	50		61.54
			50	61.54
			50	61.54
15/12/2025	10:21:38.175	100		61.54
			100	61.54
			100	61.54
15/12/2025	10:19:51.945	700		61.57
			700	61.57
			700	61.57
15/12/2025	10:19:46.655	75		61.57
			75	61.57
			75	61.57
15/12/2025	10:19:18.358	146		61.57
			146	61.57
			146	61.57
15/12/2025	10:17:59.975	4		61.57
			4	61.57
			4	61.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 584.50
Ask: 1 585.50
Volume: 37 322
-2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 15:38:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice