Tradegate Exchange

Mercedes-Benz Group AG

1475

1256

53.59

Date	Time	Volume	Order Volume	Price
14/05/2025	18:30:48.866	1		53.59
			1	53.59
			1	53.59
14/05/2025	18:30:47.761	1		53.59
			1	53.59
			1	53.59
14/05/2025	18:30:20.801	1		53.61
			1	53.61
			1	53.61
14/05/2025	18:30:07.716	1		53.61
			1	53.61
			1	53.61
14/05/2025	18:29:26.258	1		53.64
			1	53.64
			1	53.64
14/05/2025	18:28:28.105	54		53.53
			49	53.53
			54	53.53
			5	53.53
14/05/2025	18:28:07.774	3		53.64
			3	53.64
			3	53.64
14/05/2025	18:27:32.034	50		53.59
			50	53.59
			50	53.59
14/05/2025	18:27:24.096	3		53.53
			3	53.53
			3	53.53
14/05/2025	18:27:18.050	2		53.64
			2	53.64
			2	53.64
14/05/2025	18:27:17.451	1		53.64
			1	53.64
			1	53.64
14/05/2025	18:26:12.458	4		53.53
			4	53.53
			4	53.53
14/05/2025	18:25:39.262	1		53.64
			1	53.64
			1	53.64
14/05/2025	18:25:33.328	1		53.64
			1	53.64
			1	53.64
14/05/2025	18:25:06.926	10		53.64
			5	53.64
			5	53.64
			10	53.64
14/05/2025	18:24:50.667	4		53.64
			4	53.64
			4	53.64
14/05/2025	18:23:50.186	2		53.64
			2	53.64
			2	53.64
14/05/2025	18:22:18.910	2		53.64
			2	53.64
			2	53.64
14/05/2025	18:22:00.092	30		53.53
			30	53.53
			30	53.53
14/05/2025	18:21:48.118	3		53.53
			3	53.53
			3	53.53
14/05/2025	18:21:31.207	2		53.64
			2	53.64
			2	53.64
14/05/2025	18:21:23.405	25		53.53
			25	53.53
			20	53.53
			5	53.53
14/05/2025	18:21:04.111	4		53.64
			4	53.64
			4	53.64
14/05/2025	18:20:32.515	1		53.68
			1	53.68
			1	53.68
14/05/2025	18:19:40.282	3		53.51
			3	53.51
			3	53.51
14/05/2025	18:19:34.946	16		53.68
			11	53.68
			16	53.68
			5	53.68
14/05/2025	18:19:12.400	1		53.68
			1	53.68
			1	53.68
14/05/2025	18:18:24.194	1		53.68
			1	53.68
			1	53.68
14/05/2025	18:18:19.255	1		53.68
			1	53.68
			1	53.68
14/05/2025	18:17:36.630	650		53.62
			100	53.62
			490	53.62
			60	53.62
			650	53.62
14/05/2025	18:17:30.534	350		53.61
			350	53.61
			50	53.61
			5	53.61
			70	53.61
			225	53.61
14/05/2025	18:16:21.845	39		53.59
			39	53.59
			29	53.59
			10	53.59
14/05/2025	18:15:22.074	70		53.51
			70	53.51
			70	53.51
14/05/2025	18:15:19.810	1		53.62
			1	53.62
			1	53.62
14/05/2025	18:15:14.782	35		53.51
			35	53.51
			35	53.51
14/05/2025	18:12:44.363	190		53.51
			65	53.51
			190	53.51
			10	53.51
			60	53.51
			50	53.51
			5	53.51
14/05/2025	18:11:57.249	2		53.51
			2	53.51
			2	53.51
14/05/2025	18:11:27.462	1		53.51
			1	53.51
			1	53.51
14/05/2025	18:11:12.324	190		53.55
			190	53.55
			90	53.55
			100	53.55
14/05/2025	18:11:09.745	3		53.68
			3	53.68
			3	53.68
14/05/2025	18:10:59.948	50		53.56
			50	53.56
			50	53.56
14/05/2025	18:10:35.623	11		53.53
			11	53.53
			5	53.53
			6	53.53
14/05/2025	18:09:54.059	3		53.51
			3	53.51
			3	53.51
14/05/2025	18:09:32.434	2		53.69
			2	53.69
			2	53.69
14/05/2025	18:09:06.919	926		53.65
			56	53.65
			100	53.65
			925	53.65
			1	53.65
			80	53.65
			685	53.65
			5	53.65
14/05/2025	18:08:55.073	375		53.64
			375	53.64
			40	53.64
			5	53.64
			50	53.64
			50	53.64
			230	53.64
14/05/2025	18:08:05.894	1		53.64
			1	53.64
			1	53.64
14/05/2025	18:07:42.025	50		53.63
			50	53.63
			50	53.63
14/05/2025	18:07:34.395	1		53.51
			1	53.51
			1	53.51
14/05/2025	18:06:53.438	7		53.64
			2	53.64
			7	53.64
			5	53.64
14/05/2025	18:06:47.608	3		53.64
			3	53.64
			3	53.64
14/05/2025	18:04:17.086	47		53.46
			47	53.46
			47	53.46
14/05/2025	18:03:32.563	1		53.69
			1	53.69
			1	53.69
14/05/2025	18:01:47.197	1		53.69
			1	53.69
			1	53.69
14/05/2025	18:01:18.222	20		53.41
			20	53.41
			20	53.41
14/05/2025	17:58:44.946	25		53.42
			25	53.42
			20	53.42
			5	53.42
14/05/2025	17:58:30.654	1		53.54
			1	53.54
			1	53.54
14/05/2025	17:57:43.347	200		53.42
			200	53.42
			200	53.42
14/05/2025	17:57:33.170	15		53.54
			5	53.54
			10	53.54
			15	53.54
14/05/2025	17:57:07.819	3		53.42
			3	53.42
			3	53.42
14/05/2025	17:56:50.764	750		53.45
			750	53.45
			750	53.45
14/05/2025	17:56:45.232	400		53.46
			400	53.46
			400	53.46
14/05/2025	17:56:14.134	200		53.51
			200	53.51
			150	53.51
			50	53.51
14/05/2025	17:56:01.898	1		53.54
			1	53.54
			1	53.54
14/05/2025	17:55:37.997	400		53.46
			50	53.46
			345	53.46
			5	53.46
			400	53.46
14/05/2025	17:54:32.829	1		53.59
			1	53.59
			1	53.59
14/05/2025	17:54:28.727	4		53.59
			4	53.59
			4	53.59
14/05/2025	17:53:47.534	4		53.46
			4	53.46
			4	53.46
14/05/2025	17:53:11.813	2		53.46
			2	53.46
			2	53.46
14/05/2025	17:52:56.314	1		53.63
			1	53.63
			1	53.63
14/05/2025	17:52:30.756	20		53.46
			20	53.46
			20	53.46
14/05/2025	17:51:46.780	5		53.46
			5	53.46
			5	53.46
14/05/2025	17:51:44.466	127		53.46
			50	53.46
			5	53.46
			72	53.46
			127	53.46
14/05/2025	17:51:31.786	1		53.72
			1	53.72
			1	53.72
14/05/2025	17:51:12.328	187		53.59
			187	53.59
			5	53.59
			50	53.59
			50	53.59
			60	53.59
			22	53.59
14/05/2025	17:49:57.916	250		53.46
			120	53.46
			250	53.46
			50	53.46
			80	53.46
14/05/2025	17:49:53.277	1		53.63
			1	53.63
			1	53.63
14/05/2025	17:49:34.663	1		53.63
			1	53.63
			1	53.63
14/05/2025	17:48:35.600	1		53.62
			1	53.62
			1	53.62
14/05/2025	17:48:19.188	6		53.46
			5	53.46
			1	53.46
			6	53.46
14/05/2025	17:47:34.975	30		53.46
			30	53.46
			30	53.46
14/05/2025	17:47:32.199	9		53.62
			9	53.62
			9	53.62
14/05/2025	17:47:06.749	2		53.46
			2	53.46
			2	53.46
14/05/2025	17:46:28.084	4		53.46
			4	53.46
			4	53.46
14/05/2025	17:45:51.641	1		53.63
			1	53.63
			1	53.63
14/05/2025	17:45:43.390	1		53.64
			1	53.64
			1	53.64
14/05/2025	17:45:18.939	2		53.66
			2	53.66
			2	53.66
14/05/2025	17:44:56.112	45		53.46
			45	53.46
			45	53.46
14/05/2025	17:44:18.232	4 600		53.50
			1 000	53.50
			3 600	53.50
			4 600	53.50
14/05/2025	17:43:46.057	400		53.52
			400	53.52
			400	53.52
14/05/2025	17:43:24.401	2		53.67
			2	53.67
			2	53.67
14/05/2025	17:43:17.158	74		53.52
			67	53.52
			74	53.52
			7	53.52
14/05/2025	17:43:16.557	6		53.67
			6	53.67
			6	53.67
14/05/2025	17:43:04.878	2		53.67
			2	53.67
			2	53.67
14/05/2025	17:42:29.432	200		53.52
			200	53.52
			100	53.52
			100	53.52
14/05/2025	17:42:14.268	4		53.69
			4	53.69
			4	53.69
14/05/2025	17:41:34.892	420		53.53
			125	53.53
			50	53.53
			245	53.53
			420	53.53
14/05/2025	17:41:15.482	33		53.53
			33	53.53
			33	53.53
14/05/2025	17:40:41.114	100		53.52
			40	53.52
			60	53.52
			100	53.52
14/05/2025	17:39:58.026	3		53.52
			3	53.52
			3	53.52
14/05/2025	17:39:41.692	50		53.52
			50	53.52
			50	53.52
14/05/2025	17:39:39.820	2		53.52
			2	53.52
			2	53.52
14/05/2025	17:39:36.179	191		53.52
			76	53.52
			115	53.52
			191	53.52
14/05/2025	17:39:36.080	300		53.56
			30	53.56
			1	53.56
			5	53.56
			60	53.56
			2	53.56
			50	53.56
			300	53.56
			151	53.56
			1	53.56
14/05/2025	17:34:27.196	389		53.56
			2	53.56
			1	53.56
			3	53.56
			40	53.56
			4	53.56
			10	53.56
			206	53.56
			100	53.56
			332	53.56
			80	53.56
14/05/2025	17:31:15.393	3		53.71
			1	53.71
			1	53.71
			1	53.71
			3	53.71
14/05/2025	17:29:44.021	600		53.70
			600	53.70
			600	53.70
14/05/2025	17:29:14.022	10		53.69
			10	53.69
			10	53.69
14/05/2025	17:29:07.680	7		53.70
			7	53.70
			7	53.70
14/05/2025	17:28:43.622	1		53.72
			1	53.72
			1	53.72
14/05/2025	17:28:30.968	600		53.72
			600	53.72
			600	53.72
14/05/2025	17:28:06.091	6		53.71
			6	53.71
			6	53.71
14/05/2025	17:27:52.515	1		53.73
			1	53.73
			1	53.73
14/05/2025	17:27:45.473	1		53.74
			1	53.74
			1	53.74
14/05/2025	17:27:45.169	4		53.74
			4	53.74
			4	53.74
14/05/2025	17:27:16.579	2		53.74
			2	53.74
			2	53.74
14/05/2025	17:26:56.460	130		53.74
			130	53.74
			130	53.74
14/05/2025	17:26:29.391	128		53.76
			128	53.76
			128	53.76
14/05/2025	17:26:26.244	400		53.76
			400	53.76
			400	53.76
14/05/2025	17:26:19.229	5		53.76
			5	53.76
			5	53.76
14/05/2025	17:26:00.812	1		53.77
			1	53.77
			1	53.77
14/05/2025	17:25:56.416	1		53.77
			1	53.77
			1	53.77
14/05/2025	17:25:56.386	3		53.77
			3	53.77
			3	53.77
14/05/2025	17:25:54.678	1		53.77
			1	53.77
			1	53.77
14/05/2025	17:25:44.393	98		53.76
			98	53.76
			98	53.76
14/05/2025	17:25:43.588	5		53.77
			5	53.77
			5	53.77
14/05/2025	17:25:37.165	1		53.77
			1	53.77
			1	53.77
14/05/2025	17:24:56.962	30		53.78
			30	53.78
			30	53.78
14/05/2025	17:24:50.682	1		53.78
			1	53.78
			1	53.78
14/05/2025	17:24:48.283	1		53.77
			1	53.77
			1	53.77
14/05/2025	17:24:40.504	1		53.78
			1	53.78
			1	53.78
14/05/2025	17:24:39.194	1		53.78
			1	53.78
			1	53.78
14/05/2025	17:24:07.989	3		53.76
			3	53.76
			3	53.76
14/05/2025	17:24:06.582	1		53.76
			1	53.76
			1	53.76
14/05/2025	17:24:03.912	100		53.75
			100	53.75
			100	53.75
14/05/2025	17:24:00.641	1		53.75
			1	53.75
			1	53.75
14/05/2025	17:23:53.396	2		53.75
			2	53.75
			2	53.75
14/05/2025	17:23:02.071	200		53.73
			200	53.73
			200	53.73
14/05/2025	17:22:39.291	8		53.72
			8	53.72
			8	53.72
14/05/2025	17:22:14.561	1		53.72
			1	53.72
			1	53.72
14/05/2025	17:22:00.173	1		53.72
			1	53.72
			1	53.72
14/05/2025	17:21:48.506	100		53.69
			100	53.69
			100	53.69
14/05/2025	17:21:32.400	1		53.70
			1	53.70
			1	53.70
14/05/2025	17:20:08.552	290		53.67
			290	53.67
			290	53.67
14/05/2025	17:19:52.125	1		53.68
			1	53.68
			1	53.68
14/05/2025	17:19:47.898	4		53.67
			4	53.67
			4	53.67
14/05/2025	17:19:39.652	1		53.68
			1	53.68
			1	53.68
14/05/2025	17:19:35.202	5		53.67
			5	53.67
			5	53.67
14/05/2025	17:19:23.762	400		53.68
			400	53.68
			400	53.68
14/05/2025	17:19:05.522	1		53.67
			1	53.67
			1	53.67
14/05/2025	17:19:02.205	1		53.67
			1	53.67
			1	53.67
14/05/2025	17:18:55.964	1		53.67
			1	53.67
			1	53.67
14/05/2025	17:18:51.933	15		53.67
			15	53.67
			15	53.67
14/05/2025	17:18:50.764	600		53.66
			600	53.66
			600	53.66
14/05/2025	17:18:45.808	2		53.67
			2	53.67
			2	53.67
14/05/2025	17:18:39.421	600		53.66
			600	53.66
			600	53.66
14/05/2025	17:18:09.161	1		53.66
			1	53.66
			1	53.66
14/05/2025	17:17:56.315	1		53.65
			1	53.65
			1	53.65
14/05/2025	17:16:00.181	40		53.62
			40	53.62
			40	53.62
14/05/2025	17:15:29.949	1		53.62
			1	53.62
			1	53.62
14/05/2025	17:15:11.518	2		53.63
			2	53.63
			2	53.63
14/05/2025	17:15:10.814	1		53.63
			1	53.63
			1	53.63
14/05/2025	17:14:46.980	3		53.62
			3	53.62
			3	53.62
14/05/2025	17:14:27.797	5		53.63
			5	53.63
			5	53.63
14/05/2025	17:14:07.134	1		53.62
			1	53.62
			1	53.62
14/05/2025	17:13:56.569	1		53.62
			1	53.62
			1	53.62
14/05/2025	17:13:29.060	300		53.62
			300	53.62
			300	53.62
14/05/2025	17:13:07.157	5		53.61
			5	53.61
			5	53.61
14/05/2025	17:12:50.656	1		53.61
			1	53.61
			1	53.61
14/05/2025	17:12:24.896	2		53.61
			2	53.61
			2	53.61
14/05/2025	17:12:19.565	2		53.59
			2	53.59
			2	53.59
14/05/2025	17:12:12.117	1		53.58
			1	53.58
			1	53.58
14/05/2025	17:12:04.019	200		53.55
			200	53.55
			200	53.55
14/05/2025	17:12:01.952	2		53.56
			2	53.56
			2	53.56
14/05/2025	17:11:48.974	10		53.55
			10	53.55
			10	53.55
14/05/2025	17:11:37.796	1		53.56
			1	53.56
			1	53.56
14/05/2025	17:11:24.300	2		53.56
			2	53.56
			2	53.56
14/05/2025	17:11:14.244	5		53.55
			5	53.55
			5	53.55
14/05/2025	17:11:00.645	4		53.55
			4	53.55
			4	53.55
14/05/2025	17:10:53.495	5		53.55
			5	53.55
			5	53.55
14/05/2025	17:10:47.150	9		53.55
			9	53.55
			9	53.55
14/05/2025	17:10:37.317	6 662		53.49
			1	53.49
			1	53.49
			6	53.49
			6 655	53.49
			6 661	53.49
14/05/2025	17:10:19.425	600		53.51
			600	53.51
			600	53.51
14/05/2025	17:10:06.873	60		53.51
			60	53.51
			60	53.51
14/05/2025	17:09:51.966	100		53.52
			100	53.52
			100	53.52
14/05/2025	17:09:49.668	1		53.52
			1	53.52
			1	53.52
14/05/2025	17:09:03.246	35		53.50
			35	53.50
			35	53.50
14/05/2025	17:08:55.933	3		53.49
			3	53.49
			3	53.49
14/05/2025	17:08:50.800	1		53.50
			1	53.50
			1	53.50
14/05/2025	17:08:37.235	200		53.50
			200	53.50
			200	53.50
14/05/2025	17:08:32.087	1		53.50
			1	53.50
			1	53.50
14/05/2025	17:08:30.474	1		53.50
			1	53.50
			1	53.50
14/05/2025	17:08:30.172	2		53.50
			2	53.50
			2	53.50
14/05/2025	17:08:26.254	3		53.50
			3	53.50
			3	53.50
14/05/2025	17:08:12.659	5		53.51
			5	53.51
			5	53.51
14/05/2025	17:08:11.873	11		53.51
			11	53.51
			11	53.51
14/05/2025	17:08:05.560	10		53.52
			10	53.52
			10	53.52
14/05/2025	17:07:41.051	2		53.55
			2	53.55
			2	53.55
14/05/2025	17:07:34.204	1		53.55
			1	53.55
			1	53.55
14/05/2025	17:07:30.175	3		53.55
			3	53.55
			3	53.55
14/05/2025	17:07:27.358	1		53.55
			1	53.55
			1	53.55
14/05/2025	17:07:12.461	32		53.54
			32	53.54
			32	53.54
14/05/2025	17:07:12.226	1		53.55
			1	53.55
			1	53.55
14/05/2025	17:07:12.160	1		53.55
			1	53.55
			1	53.55
14/05/2025	17:07:04.851	2		53.55
			2	53.55
			2	53.55
14/05/2025	17:06:59.462	500		53.54
			500	53.54
			500	53.54
14/05/2025	17:06:49.324	1		53.54
			1	53.54
			1	53.54
14/05/2025	17:06:48.016	10		53.53
			10	53.53
			10	53.53
14/05/2025	17:06:19.129	1		53.52
			1	53.52
			1	53.52
14/05/2025	17:06:16.009	1		53.52
			1	53.52
			1	53.52
14/05/2025	17:06:04.131	5		53.54
			5	53.54
			5	53.54
14/05/2025	17:05:56.582	24		53.55
			24	53.55
			24	53.55
14/05/2025	17:05:55.500	12		53.55
			12	53.55
			12	53.55
14/05/2025	17:05:55.077	2		53.56
			2	53.56
			2	53.56
14/05/2025	17:05:19.240	5		53.53
			5	53.53
			5	53.53
14/05/2025	17:05:18.536	1		53.53
			1	53.53
			1	53.53
14/05/2025	17:05:17.834	1		53.54
			1	53.54
			1	53.54
14/05/2025	17:05:15.517	3		53.53
			3	53.53
			3	53.53
14/05/2025	17:05:04.848	1		53.53
			1	53.53
			1	53.53
14/05/2025	17:05:04.547	2		53.53
			2	53.53
			2	53.53
14/05/2025	17:04:44.019	1		53.56
			1	53.56
			1	53.56
14/05/2025	17:04:31.837	3		53.56
			3	53.56
			3	53.56
14/05/2025	17:04:31.638	11		53.56
			11	53.56
			11	53.56
14/05/2025	17:04:31.540	1		53.57
			1	53.57
			1	53.57
14/05/2025	17:04:29.827	1		53.57
			1	53.57
			1	53.57
14/05/2025	17:04:18.558	1		53.58
			1	53.58
			1	53.58
14/05/2025	17:04:07.989	2		53.58
			2	53.58
			2	53.58
14/05/2025	17:04:02.763	1		53.58
			1	53.58
			1	53.58
14/05/2025	17:03:57.057	6		53.58
			6	53.58
			6	53.58
14/05/2025	17:03:47.563	3		53.57
			3	53.57
			3	53.57
14/05/2025	17:03:46.055	1		53.58
			1	53.58
			1	53.58
14/05/2025	17:03:41.124	1		53.59
			1	53.59
			1	53.59
14/05/2025	17:03:36.096	2		53.59
			2	53.59
			2	53.59
14/05/2025	17:03:33.869	1		53.59
			1	53.59
			1	53.59
14/05/2025	17:03:30.654	14		53.58
			14	53.58
			14	53.58
14/05/2025	17:03:16.169	1		53.60
			1	53.60
			1	53.60
14/05/2025	17:03:05.000	7		53.60
			7	53.60
			7	53.60
14/05/2025	17:03:03.085	4		53.59
			4	53.59
			4	53.59
14/05/2025	17:03:00.877	4		53.59
			4	53.59
			4	53.59
14/05/2025	17:02:58.457	1		53.60
			1	53.60
			1	53.60
14/05/2025	17:02:51.809	2		53.60
			2	53.60
			2	53.60
14/05/2025	17:02:51.105	30		53.58
			30	53.58
			30	53.58
14/05/2025	17:02:50.200	1		53.59
			1	53.59
			1	53.59
14/05/2025	17:02:48.088	1		53.59
			1	53.59
			1	53.59
14/05/2025	17:02:46.380	4		53.59
			4	53.59
			4	53.59
14/05/2025	17:02:31.790	1		53.59
			1	53.59
			1	53.59
14/05/2025	17:02:30.119	213		53.59
			213	53.59
			213	53.59
14/05/2025	17:02:21.489	100		53.60
			100	53.60
			100	53.60
14/05/2025	17:02:21.200	2		53.60
			2	53.60
			2	53.60
14/05/2025	17:02:18.008	8		53.60
			8	53.60
			8	53.60
14/05/2025	17:02:14.084	1		53.61
			1	53.61
			1	53.61
14/05/2025	17:02:05.632	1		53.61
			1	53.61
			1	53.61
14/05/2025	17:02:01.108	1		53.61
			1	53.61
			1	53.61
14/05/2025	17:01:57.184	1		53.61
			1	53.61
			1	53.61
14/05/2025	17:01:56.892	10		53.61
			10	53.61
			10	53.61
14/05/2025	17:01:55.377	4		53.60
			4	53.60
			4	53.60
14/05/2025	17:01:52.354	1		53.62
			1	53.62
			1	53.62
14/05/2025	17:01:40.583	1		53.62
			1	53.62
			1	53.62
14/05/2025	17:01:34.244	50		53.61
			50	53.61
			50	53.61
14/05/2025	17:01:34.142	1		53.62
			1	53.62
			1	53.62
14/05/2025	17:01:33.129	1		53.62
			1	53.62
			1	53.62
14/05/2025	17:01:28.202	1		53.62
			1	53.62
			1	53.62
14/05/2025	17:01:26.191	10		53.61
			10	53.61
			10	53.61
14/05/2025	17:01:25.083	1		53.61
			1	53.61
			1	53.61
14/05/2025	17:01:21.358	1		53.63
			1	53.63
			1	53.63
14/05/2025	17:01:20.153	1		53.63
			1	53.63
			1	53.63
14/05/2025	17:01:17.763	10		53.62
			10	53.62
			10	53.62
14/05/2025	17:01:17.437	1		53.63
			1	53.63
			1	53.63
14/05/2025	17:01:14.118	1		53.63
			1	53.63
			1	53.63
14/05/2025	17:01:07.375	1		53.61
			1	53.61
			1	53.61
14/05/2025	17:00:51.379	6		53.61
			6	53.61
			6	53.61
14/05/2025	17:00:49.667	1		53.62
			1	53.62
			1	53.62
14/05/2025	17:00:47.654	1		53.61
			1	53.61
			1	53.61
14/05/2025	17:00:47.447	1		53.61
			1	53.61
			1	53.61
14/05/2025	17:00:37.020	1		53.66
			1	53.66
			1	53.66
14/05/2025	17:00:36.985	27		53.65
			27	53.65
			27	53.65
14/05/2025	17:00:35.683	44		53.65
			44	53.65
			44	53.65
14/05/2025	17:00:35.272	1		53.66
			1	53.66
			1	53.66
14/05/2025	17:00:30.037	2		53.67
			2	53.67
			2	53.67
14/05/2025	17:00:27.924	3		53.66
			3	53.66
			3	53.66
14/05/2025	17:00:27.222	1		53.67
			1	53.67
			1	53.67
14/05/2025	17:00:22.890	28		53.67
			28	53.67
			28	53.67
14/05/2025	17:00:22.790	1		53.67
			1	53.67
			1	53.67
14/05/2025	17:00:18.162	1		53.67
			1	53.67
			1	53.67
14/05/2025	17:00:16.354	1		53.67
			1	53.67
			1	53.67
14/05/2025	17:00:15.041	1		53.67
			1	53.67
			1	53.67
14/05/2025	17:00:13.635	1		53.67
			1	53.67
			1	53.67
14/05/2025	17:00:07.807	3		53.66
			3	53.66
			3	53.66
14/05/2025	17:00:03.074	1		53.67
			1	53.67
			1	53.67
14/05/2025	16:59:38.929	1		53.70
			1	53.70
			1	53.70
14/05/2025	16:59:31.980	1		53.70
			1	53.70
			1	53.70
14/05/2025	16:59:25.550	1		53.70
			1	53.70
			1	53.70
14/05/2025	16:59:12.267	9		53.69
			9	53.69
			9	53.69
14/05/2025	16:59:05.927	1		53.70
			1	53.70
			1	53.70
14/05/2025	16:57:58.072	600		53.68
			600	53.68
			600	53.68
14/05/2025	16:57:26.283	1		53.68
			1	53.68
			1	53.68
14/05/2025	16:56:25.717	13		53.67
			13	53.67
			13	53.67
14/05/2025	16:56:11.938	20		53.68
			20	53.68
			20	53.68
14/05/2025	16:55:44.422	2		53.68
			2	53.68
			2	53.68
14/05/2025	16:55:35.868	1		53.68
			1	53.68
			1	53.68
14/05/2025	16:55:16.647	1		53.69
			1	53.69
			1	53.69
14/05/2025	16:55:10.227	25		53.70
			25	53.70
			25	53.70
14/05/2025	16:55:07.286	1		53.69
			1	53.69
			1	53.69
14/05/2025	16:55:06.477	3		53.69
			3	53.69
			3	53.69
14/05/2025	16:54:46.149	3		53.71
			3	53.71
			3	53.71
14/05/2025	16:54:32.770	1		53.71
			1	53.71
			1	53.71
14/05/2025	16:54:15.325	100		53.71
			100	53.71
			100	53.71
14/05/2025	16:52:45.781	97		53.71
			97	53.71
			97	53.71
14/05/2025	16:50:23.768	33		53.70
			33	53.70
			33	53.70
14/05/2025	16:50:21.640	95		53.70
			95	53.70
			95	53.70
14/05/2025	16:50:14.319	110		53.72
			110	53.72
			110	53.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.52 / Ask: 120.56
Volume: 818 647
+3.77%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 18:31:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice