thyssenkrupp AG

16

6

9.292

Date Time Volume Order Volume Price
30/10/2025 07:35:50.088 142   9.292
      142 9.292
      142 9.292
30/10/2025 07:35:49.324 2 000   9.292
      2 000 9.292
      2 000 9.292
30/10/2025 07:35:48.563 2 000   9.292
      2 000 9.292
      2 000 9.292
30/10/2025 07:35:32.898 1 015   9.306
      1 015 9.306
      150 9.306
      550 9.306
      240 9.306
      75 9.306
30/10/2025 07:30:49.328 8 950   9.32
      1 150 9.32
      8 950 9.32
      7 800 9.32
30/10/2025 07:30:07.382 410   9.322
      30 9.322
      50 9.322
      200 9.322
      100 9.322
      200 9.322
      5 9.322
      30 9.322
      5 9.322
      200 9.322
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)