iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
500
217,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:43:03,823 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 05.11.2025 | 09:42:59,192 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 05.11.2025 | 09:42:49,936 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 09:42:44,208 | 8 | 214,95 | |
| 8 | 214,95 | |||
| 8 | 214,95 | |||
| 05.11.2025 | 09:42:20,872 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 09:42:03,361 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:41:49,254 | 30 | 214,85 | |
| 30 | 214,85 | |||
| 30 | 214,85 | |||
| 05.11.2025 | 09:41:46,765 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:41:14,778 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:40:32,737 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 05.11.2025 | 09:40:32,027 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:40:08,678 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:40:05,966 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:39:44,036 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:39:42,536 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:39:25,555 | 13 | 214,85 | |
| 13 | 214,85 | |||
| 13 | 214,85 | |||
| 05.11.2025 | 09:39:02,895 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 05.11.2025 | 09:38:44,779 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:37:52,247 | 23 | 214,95 | |
| 23 | 214,95 | |||
| 23 | 214,95 | |||
| 05.11.2025 | 09:37:39,900 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:37:35,273 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:35:38,314 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 09:35:23,980 | 6 | 215,00 | |
| 6 | 215,00 | |||
| 6 | 215,00 | |||
| 05.11.2025 | 09:35:03,106 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 05.11.2025 | 09:34:46,899 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:34:43,880 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:34:42,013 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:34:33,925 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:32:00,057 | 151 | 214,90 | |
| 151 | 214,90 | |||
| 151 | 214,90 | |||
| 05.11.2025 | 09:31:09,580 | 20 | 214,90 | |
| 20 | 214,90 | |||
| 20 | 214,90 | |||
| 05.11.2025 | 09:30:49,714 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:30:34,229 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 09:30:15,653 | 16 | 214,85 | |
| 16 | 214,85 | |||
| 16 | 214,85 | |||
| 05.11.2025 | 09:30:07,631 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:29:49,646 | 90 | 214,90 | |
| 90 | 214,90 | |||
| 90 | 214,90 | |||
| 05.11.2025 | 09:29:03,108 | 4 | 214,85 | |
| 4 | 214,85 | |||
| 4 | 214,85 | |||
| 05.11.2025 | 09:28:37,770 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:28:36,060 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:28:08,304 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:27:14,507 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:26:33,389 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 05.11.2025 | 09:26:18,703 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 05.11.2025 | 09:26:06,644 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 05.11.2025 | 09:24:43,171 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 05.11.2025 | 09:24:28,685 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 05.11.2025 | 09:23:36,507 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 05.11.2025 | 09:23:03,116 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 05.11.2025 | 09:22:56,176 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 05.11.2025 | 09:22:49,131 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 05.11.2025 | 09:22:17,459 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 05.11.2025 | 09:22:07,711 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 05.11.2025 | 09:22:03,387 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 05.11.2025 | 09:21:41,252 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 05.11.2025 | 09:21:32,907 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 05.11.2025 | 09:19:42,136 | 70 | 214,80 | |
| 70 | 214,80 | |||
| 70 | 214,80 | |||
| 05.11.2025 | 09:18:17,644 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 05.11.2025 | 09:16:49,738 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:16:33,562 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 05.11.2025 | 09:16:17,663 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:16:11,825 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:15:16,611 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:15:07,072 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:13:33,035 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 05.11.2025 | 09:13:11,833 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:13:09,693 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:13:08,177 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:13:03,049 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 05.11.2025 | 09:12:37,601 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:12:33,582 | 61 | 214,95 | |
| 61 | 214,95 | |||
| 61 | 214,95 | |||
| 05.11.2025 | 09:10:46,029 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:09:39,450 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 05.11.2025 | 09:09:34,009 | 6 | 214,80 | |
| 6 | 214,80 | |||
| 6 | 214,80 | |||
| 05.11.2025 | 09:09:16,615 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 05.11.2025 | 09:09:11,586 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 05.11.2025 | 09:09:10,578 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 05.11.2025 | 09:09:09,876 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 05.11.2025 | 09:09:05,860 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 05.11.2025 | 09:09:00,830 | 2 | 214,85 | |
| 2 | 214,85 | |||
| 2 | 214,85 | |||
| 05.11.2025 | 09:08:47,451 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 05.11.2025 | 09:08:10,994 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 05.11.2025 | 09:08:03,492 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 05.11.2025 | 09:07:45,686 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 05.11.2025 | 09:07:35,627 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 05.11.2025 | 09:07:35,227 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 05.11.2025 | 09:07:34,777 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 05.11.2025 | 09:07:03,036 | 3 | 214,65 | |
| 3 | 214,65 | |||
| 3 | 214,65 | |||
| 05.11.2025 | 09:06:38,484 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 05.11.2025 | 09:06:14,942 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 05.11.2025 | 09:06:11,517 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 05.11.2025 | 09:05:47,780 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 05.11.2025 | 09:05:33,395 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 05.11.2025 | 09:05:19,708 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.11.2025 | 09:05:06,374 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 05.11.2025 | 09:05:05,601 | 9 | 214,50 | |
| 9 | 214,50 | |||
| 9 | 214,50 | |||
| 05.11.2025 | 09:04:42,693 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.11.2025 | 09:04:37,866 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.11.2025 | 09:04:33,244 | 11 | 214,50 | |
| 11 | 214,50 | |||
| 11 | 214,50 | |||
| 05.11.2025 | 09:04:19,364 | 110 | 214,40 | |
| 1 | 214,40 | |||
| 2 | 214,40 | |||
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 20 | 214,40 | |||
| 1 | 214,40 | |||
| 86 | 214,40 | |||
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 26 | 214,40 | |||
| 64 | 214,40 | |||
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 10 | 214,40 | |||
| 05.11.2025 | 08:46:56,369 | 3 | 214,65 | |
| 3 | 214,65 | |||
| 3 | 214,65 | |||
| 05.11.2025 | 08:46:43,308 | 405 | 214,60 | |
| 405 | 214,60 | |||
| 405 | 214,60 | |||
| 05.11.2025 | 08:43:03,514 | 6 | 214,65 | |
| 6 | 214,65 | |||
| 6 | 214,65 | |||
| 05.11.2025 | 08:40:33,139 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 05.11.2025 | 08:40:17,441 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 05.11.2025 | 08:39:27,074 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 05.11.2025 | 08:37:57,578 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 05.11.2025 | 08:37:11,103 | 146 | 214,65 | |
| 146 | 214,65 | |||
| 146 | 214,65 | |||
| 05.11.2025 | 08:36:22,782 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 05.11.2025 | 08:31:55,281 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 05.11.2025 | 08:29:08,823 | 300 | 214,70 | |
| 300 | 214,70 | |||
| 300 | 214,70 | |||
| 05.11.2025 | 08:28:35,723 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 05.11.2025 | 08:26:24,463 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 05.11.2025 | 08:24:41,065 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 05.11.2025 | 08:19:57,455 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 05.11.2025 | 08:19:16,494 | 55 | 214,55 | |
| 55 | 214,55 | |||
| 55 | 214,55 | |||
| 05.11.2025 | 08:16:38,090 | 57 | 214,65 | |
| 57 | 214,65 | |||
| 57 | 214,65 | |||
| 05.11.2025 | 08:16:03,441 | 8 | 214,60 | |
| 8 | 214,60 | |||
| 8 | 214,60 | |||
| 05.11.2025 | 08:13:55,118 | 20 | 214,65 | |
| 20 | 214,65 | |||
| 20 | 214,65 | |||
| 05.11.2025 | 08:10:40,179 | 7 | 214,85 | |
| 7 | 214,85 | |||
| 7 | 214,85 | |||
| 05.11.2025 | 08:07:52,001 | 100 | 214,80 | |
| 100 | 214,80 | |||
| 100 | 214,80 | |||
| 05.11.2025 | 08:07:28,451 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 05.11.2025 | 08:06:34,686 | 90 | 214,75 | |
| 90 | 214,75 | |||
| 90 | 214,75 | |||
| 05.11.2025 | 08:06:34,655 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 05.11.2025 | 08:04:40,353 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 05.11.2025 | 08:04:27,761 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 08:02:58,438 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 05.11.2025 | 08:02:47,571 | 180 | 214,95 | |
| 180 | 214,95 | |||
| 180 | 214,95 | |||
| 05.11.2025 | 08:00:34,180 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 05.11.2025 | 08:00:17,744 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 05.11.2025 | 08:00:08,324 | 117 | 215,00 | |
| 117 | 215,00 | |||
| 117 | 215,00 | |||
| 05.11.2025 | 08:00:04,618 | 14 | 215,00 | |
| 14 | 215,00 | |||
| 14 | 215,00 | |||
| 05.11.2025 | 08:00:02,499 | 38 | 215,05 | |
| 38 | 215,05 | |||
| 38 | 215,05 | |||
| 05.11.2025 | 07:54:51,565 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 05.11.2025 | 07:47:17,162 | 14 | 215,00 | |
| 14 | 215,00 | |||
| 14 | 215,00 | |||
| 05.11.2025 | 07:44:36,632 | 9 | 215,05 | |
| 9 | 215,05 | |||
| 9 | 215,05 | |||
| 05.11.2025 | 07:44:09,231 | 140 | 215,15 | |
| 140 | 215,15 | |||
| 140 | 215,15 | |||
| 05.11.2025 | 07:42:31,986 | 2 | 215,10 | |
| 2 | 215,10 | |||
| 2 | 215,10 | |||
| 05.11.2025 | 07:40:40,412 | 17 | 215,00 | |
| 17 | 215,00 | |||
| 17 | 215,00 | |||
| 05.11.2025 | 07:37:42,905 | 13 | 215,00 | |
| 13 | 215,00 | |||
| 13 | 215,00 | |||
| 05.11.2025 | 07:32:31,366 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 05.11.2025 | 07:30:05,771 | 196 | 214,95 | |
| 49 | 214,95 | |||
| 42 | 214,95 | |||
| 196 | 214,95 | |||
| 10 | 214,95 | |||
| 45 | 214,95 | |||
| 50 | 214,95 | |||
| 05.11.2025 | 07:30:05,605 | 134 | 214,95 | |
| 1 | 214,95 | |||
| 4 | 214,95 | |||
| 9 | 214,95 | |||
| 6 | 214,95 | |||
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 46 | 214,95 | |||
| 1 | 214,95 | |||
| 7 | 214,95 | |||
| 1 | 214,95 | |||
| 77 | 214,95 | |||
| 110 | 214,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:38:27
Letzte Aktualisierung:
05.11.2025 @ 20:38:27