Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

596

1029

28,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	10:43:31,381	526		28,51
			526	28,51
			526	28,51
16.06.2025	10:43:01,052	302		28,50
			2	28,50
			250	28,50
			102	28,50
			200	28,50
			50	28,50
16.06.2025	10:43:00,975	50		28,50
			50	28,50
			50	28,50
16.06.2025	10:42:31,076	160		28,52
			160	28,52
			160	28,52
16.06.2025	10:41:59,260	29		28,52
			29	28,52
			29	28,52
16.06.2025	10:41:48,979	947		28,51
			897	28,51
			947	28,51
			50	28,51
16.06.2025	10:41:34,583	600		28,54
			600	28,54
			600	28,54
16.06.2025	10:41:30,191	400		28,54
			400	28,54
			400	28,54
16.06.2025	10:41:23,622	800		28,54
			800	28,54
			800	28,54
16.06.2025	10:41:09,942	600		28,57
			600	28,57
			600	28,57
16.06.2025	10:39:43,312	110		28,56
			110	28,56
			110	28,56
16.06.2025	10:39:29,089	395		28,56
			395	28,56
			395	28,56
16.06.2025	10:39:28,920	2 184		28,56
			1 384	28,56
			800	28,56
			2 184	28,56
16.06.2025	10:38:58,275	1 000		28,56
			1 000	28,56
			1 000	28,56
16.06.2025	10:37:15,508	190		28,57
			190	28,57
			190	28,57
16.06.2025	10:36:57,799	125		28,55
			125	28,55
			125	28,55
16.06.2025	10:35:32,126	1 000		28,55
			1 000	28,55
			1 000	28,55
16.06.2025	10:34:55,129	70		28,60
			70	28,60
			70	28,60
16.06.2025	10:34:08,851	50		28,61
			50	28,61
			50	28,61
16.06.2025	10:33:40,096	490		28,61
			490	28,61
			490	28,61
16.06.2025	10:33:27,915	1 000		28,61
			1 000	28,61
			1 000	28,61
16.06.2025	10:31:16,204	1		28,61
			1	28,61
			1	28,61
16.06.2025	10:30:57,188	3		28,60
			3	28,60
			3	28,60
16.06.2025	10:30:23,129	600		28,60
			600	28,60
			600	28,60
16.06.2025	10:30:18,157	3		28,61
			3	28,61
			3	28,61
16.06.2025	10:30:06,661	450		28,62
			450	28,62
			450	28,62
16.06.2025	10:29:29,011	100		28,62
			100	28,62
			100	28,62
16.06.2025	10:28:30,312	100		28,65
			100	28,65
			100	28,65
16.06.2025	10:27:46,287	800		28,65
			800	28,65
			800	28,65
16.06.2025	10:27:37,979	3 000		28,65
			3 000	28,65
			3 000	28,65
16.06.2025	10:27:33,865	1 000		28,65
			1 000	28,65
			1 000	28,65
16.06.2025	10:27:26,408	1 000		28,66
			1 000	28,66
			1 000	28,66
16.06.2025	10:27:14,782	1 000		28,66
			1 000	28,66
			1 000	28,66
16.06.2025	10:26:58,075	1 000		28,63
			1 000	28,63
			1 000	28,63
16.06.2025	10:26:32,753	112		28,63
			112	28,63
			112	28,63
16.06.2025	10:26:21,485	100		28,62
			100	28,62
			100	28,62
16.06.2025	10:25:24,352	206		28,62
			206	28,62
			206	28,62
16.06.2025	10:25:08,760	50		28,59
			50	28,59
			50	28,59
16.06.2025	10:24:52,670	1		28,62
			1	28,62
			1	28,62
16.06.2025	10:24:41,813	4 245		28,58
			7	28,58
			4 245	28,58
			3 288	28,58
			950	28,58
16.06.2025	10:24:33,191	1 020		28,59
			1 000	28,59
			1 020	28,59
			1	28,59
			18	28,59
			1	28,59
16.06.2025	10:22:19,978	1 000		28,58
			1 000	28,58
			1 000	28,58
16.06.2025	10:21:56,904	1		28,59
			1	28,59
			1	28,59
16.06.2025	10:21:37,571	300		28,60
			300	28,60
			300	28,60
16.06.2025	10:21:31,781	150		28,60
			150	28,60
			150	28,60
16.06.2025	10:20:46,793	100		28,58
			50	28,58
			50	28,58
			100	28,58
16.06.2025	10:20:27,394	1 000		28,60
			1 000	28,60
			1 000	28,60
16.06.2025	10:20:05,687	25		28,62
			25	28,62
			25	28,62
16.06.2025	10:19:21,538	117		28,64
			117	28,64
			117	28,64
16.06.2025	10:19:14,303	150		28,65
			150	28,65
			150	28,65
16.06.2025	10:18:55,825	100		28,65
			100	28,65
			100	28,65
16.06.2025	10:18:41,570	7		28,65
			7	28,65
			7	28,65
16.06.2025	10:17:41,706	18		28,66
			18	28,66
			18	28,66
16.06.2025	10:16:25,931	90		28,66
			90	28,66
			90	28,66
16.06.2025	10:16:25,085	150		28,66
			150	28,66
			150	28,66
16.06.2025	10:15:36,435	600		28,65
			600	28,65
			600	28,65
16.06.2025	10:15:28,471	320		28,64
			320	28,64
			320	28,64
16.06.2025	10:15:28,428	558		28,64
			558	28,64
			558	28,64
16.06.2025	10:15:14,588	100		28,65
			100	28,65
			100	28,65
16.06.2025	10:13:44,552	2		28,66
			2	28,66
			2	28,66
16.06.2025	10:12:36,154	110		28,63
			110	28,63
			110	28,63
16.06.2025	10:11:31,902	1 000		28,63
			1 000	28,63
			1 000	28,63
16.06.2025	10:10:54,449	120		28,62
			120	28,62
			120	28,62
16.06.2025	10:10:48,685	600		28,64
			600	28,64
			365	28,64
			235	28,64
16.06.2025	10:10:44,559	1 000		28,64
			1 000	28,64
			1 000	28,64
16.06.2025	10:10:35,656	200		28,62
			200	28,62
			200	28,62
16.06.2025	10:09:50,541	100		28,62
			100	28,62
			100	28,62
16.06.2025	10:09:05,745	600		28,59
			600	28,59
			600	28,59
16.06.2025	10:08:59,832	1		28,60
			1	28,60
			1	28,60
16.06.2025	10:08:55,311	870		28,61
			870	28,61
			870	28,61
16.06.2025	10:08:30,096	400		28,61
			400	28,61
			400	28,61
16.06.2025	10:08:22,834	100		28,60
			100	28,60
			100	28,60
16.06.2025	10:08:07,681	45		28,61
			45	28,61
			45	28,61
16.06.2025	10:07:47,877	20		28,62
			20	28,62
			20	28,62
16.06.2025	10:07:36,945	100		28,70
			100	28,70
			100	28,70
16.06.2025	10:07:14,167	3		28,70
			3	28,70
			3	28,70
16.06.2025	10:07:10,646	1		28,71
			1	28,71
			1	28,71
16.06.2025	10:07:09,739	104		28,71
			104	28,71
			104	28,71
16.06.2025	10:07:05,989	1 000		28,71
			1 000	28,71
			1 000	28,71
16.06.2025	10:06:41,656	12 100		28,69
			12 100	28,69
			12 100	28,69
16.06.2025	10:06:15,788	1 000		28,71
			1 000	28,71
			1 000	28,71
16.06.2025	10:05:53,711	600		28,71
			600	28,71
			600	28,71
16.06.2025	10:04:47,363	1 000		28,70
			1 000	28,70
			1 000	28,70
16.06.2025	10:04:44,749	200		28,71
			200	28,71
			200	28,71
16.06.2025	10:04:23,473	500		28,70
			500	28,70
			500	28,70
16.06.2025	10:03:43,385	80		28,70
			80	28,70
			80	28,70
16.06.2025	10:03:02,422	1 000		28,71
			1 000	28,71
			1 000	28,71
16.06.2025	10:02:40,763	600		28,71
			600	28,71
			600	28,71
16.06.2025	10:01:57,060	1 000		28,70
			1 000	28,70
			1 000	28,70
16.06.2025	10:01:35,318	521		28,70
			521	28,70
			521	28,70
16.06.2025	10:01:33,083	1 000		28,70
			300	28,70
			1 000	28,70
			700	28,70
16.06.2025	10:01:29,521	2 779		28,70
			2 779	28,70
			1 000	28,70
			1 779	28,70
16.06.2025	10:01:22,261	1 000		28,70
			1 000	28,70
			1 000	28,70
16.06.2025	10:00:25,183	305		28,67
			305	28,67
			305	28,67
16.06.2025	10:00:19,005	1		28,66
			1	28,66
			1	28,66
16.06.2025	10:00:16,927	250		28,66
			250	28,66
			250	28,66
16.06.2025	09:59:38,114	9		28,67
			9	28,67
			9	28,67
16.06.2025	09:59:21,557	20		28,66
			20	28,66
			20	28,66
16.06.2025	09:59:17,292	4		28,67
			4	28,67
			4	28,67
16.06.2025	09:59:10,521	800		28,66
			800	28,66
			800	28,66
16.06.2025	09:59:00,266	21		28,66
			21	28,66
			21	28,66
16.06.2025	09:58:12,139	940		28,67
			940	28,67
			940	28,67
16.06.2025	09:57:59,892	1 000		28,67
			1 000	28,67
			1 000	28,67
16.06.2025	09:56:17,246	1 000		28,70
			1 000	28,70
			1 000	28,70
16.06.2025	09:56:16,251	250		28,69
			250	28,69
			250	28,69
16.06.2025	09:56:12,737	2		28,70
			2	28,70
			2	28,70
16.06.2025	09:55:58,555	2		28,69
			2	28,69
			2	28,69
16.06.2025	09:55:44,954	200		28,70
			200	28,70
			200	28,70
16.06.2025	09:54:43,008	120		28,69
			120	28,69
			120	28,69
16.06.2025	09:54:06,027	35		28,69
			35	28,69
			35	28,69
16.06.2025	09:54:00,994	100		28,65
			100	28,65
			100	28,65
16.06.2025	09:53:50,563	1		28,71
			1	28,71
			1	28,71
16.06.2025	09:53:35,863	75		28,71
			75	28,71
			75	28,71
16.06.2025	09:53:08,603	700		28,70
			700	28,70
			700	28,70
16.06.2025	09:52:36,380	157		28,69
			157	28,69
			157	28,69
16.06.2025	09:52:03,970	1 000		28,69
			1 000	28,69
			1 000	28,69
16.06.2025	09:51:55,602	345		28,67
			345	28,67
			345	28,67
16.06.2025	09:51:23,587	1		28,68
			1	28,68
			1	28,68
16.06.2025	09:50:42,323	1 000		28,67
			1 000	28,67
			1 000	28,67
16.06.2025	09:50:31,353	150		28,66
			150	28,66
			150	28,66
16.06.2025	09:50:26,592	600		28,66
			600	28,66
			600	28,66
16.06.2025	09:49:41,543	525		28,66
			525	28,66
			525	28,66
16.06.2025	09:49:34,379	600		28,65
			600	28,65
			600	28,65
16.06.2025	09:49:21,618	1 000		28,65
			1 000	28,65
			1 000	28,65
16.06.2025	09:48:52,735	200		28,65
			200	28,65
			200	28,65
16.06.2025	09:48:43,277	7 450		28,64
			7 400	28,64
			5 671	28,64
			50	28,64
			1 779	28,64
16.06.2025	09:48:22,151	1 000		28,64
			1 000	28,64
			1 000	28,64
16.06.2025	09:48:10,845	50		28,65
			50	28,65
			50	28,65
16.06.2025	09:47:59,437	208		28,64
			208	28,64
			208	28,64
16.06.2025	09:47:19,400	300		28,63
			300	28,63
			300	28,63
16.06.2025	09:46:35,713	500		28,58
			500	28,58
			500	28,58
16.06.2025	09:46:13,882	3		28,56
			3	28,56
			3	28,56
16.06.2025	09:46:13,790	200		28,56
			200	28,56
			200	28,56
16.06.2025	09:45:55,476	7		28,57
			7	28,57
			7	28,57
16.06.2025	09:45:42,805	20		28,55
			20	28,55
			20	28,55
16.06.2025	09:44:04,306	750		28,59
			750	28,59
			750	28,59
16.06.2025	09:43:43,022	70		28,61
			70	28,61
			70	28,61
16.06.2025	09:42:17,015	600		28,59
			600	28,59
			600	28,59
16.06.2025	09:40:43,703	1		28,64
			1	28,64
			1	28,64
16.06.2025	09:40:15,680	65		28,63
			65	28,63
			65	28,63
16.06.2025	09:39:44,674	260		28,60
			260	28,60
			260	28,60
16.06.2025	09:39:27,808	300		28,62
			300	28,62
			300	28,62
16.06.2025	09:38:41,772	100		28,59
			100	28,59
			100	28,59
16.06.2025	09:38:37,983	600		28,59
			600	28,59
			600	28,59
16.06.2025	09:38:24,418	100		28,58
			100	28,58
			100	28,58
16.06.2025	09:38:11,783	200		28,57
			200	28,57
			200	28,57
16.06.2025	09:37:41,300	200		28,56
			200	28,56
			200	28,56
16.06.2025	09:37:31,812	216		28,54
			216	28,54
			216	28,54
16.06.2025	09:37:31,731	198		28,54
			198	28,54
			198	28,54
16.06.2025	09:37:31,672	250		28,55
			250	28,55
			250	28,55
16.06.2025	09:36:26,317	1 000		28,57
			1 000	28,57
			1 000	28,57
16.06.2025	09:35:40,816	18		28,60
			18	28,60
			18	28,60
16.06.2025	09:34:50,847	100		28,59
			100	28,59
			100	28,59
16.06.2025	09:34:31,405	75		28,60
			75	28,60
			75	28,60
16.06.2025	09:34:30,990	71		28,61
			71	28,61
			71	28,61
16.06.2025	09:34:09,804	200		28,63
			200	28,63
			100	28,63
			100	28,63
16.06.2025	09:33:53,429	600		28,64
			600	28,64
			600	28,64
16.06.2025	09:33:13,801	200		28,70
			200	28,70
			200	28,70
16.06.2025	09:33:05,812	1 000		28,70
			1 000	28,70
			1 000	28,70
16.06.2025	09:32:52,171	29		28,70
			29	28,70
			29	28,70
16.06.2025	09:32:46,707	400		28,70
			400	28,70
			400	28,70
16.06.2025	09:32:40,934	30		28,69
			30	28,69
			30	28,69
16.06.2025	09:31:49,743	160		28,68
			160	28,68
			160	28,68
16.06.2025	09:31:49,242	28		28,67
			28	28,67
			28	28,67
16.06.2025	09:31:48,252	425		28,67
			425	28,67
			425	28,67
16.06.2025	09:31:45,507	490		28,67
			490	28,67
			490	28,67
16.06.2025	09:30:53,299	10		28,68
			10	28,68
			10	28,68
16.06.2025	09:30:26,315	22		28,68
			22	28,68
			22	28,68
16.06.2025	09:30:19,251	223		28,71
			223	28,71
			223	28,71
16.06.2025	09:29:36,714	1 000		28,65
			1 000	28,65
			1 000	28,65
16.06.2025	09:28:31,308	500		28,66
			500	28,66
			500	28,66
16.06.2025	09:27:57,408	200		28,67
			200	28,67
			200	28,67
16.06.2025	09:27:23,797	500		28,70
			500	28,70
			500	28,70
16.06.2025	09:27:16,093	50		28,69
			50	28,69
			50	28,69
16.06.2025	09:27:14,897	85		28,68
			85	28,68
			85	28,68
16.06.2025	09:26:55,991	2		28,66
			2	28,66
			2	28,66
16.06.2025	09:26:27,929	998		28,65
			998	28,65
			998	28,65
16.06.2025	09:26:10,674	1 000		28,65
			1 000	28,65
			1 000	28,65
16.06.2025	09:26:04,609	200		28,66
			200	28,66
			200	28,66
16.06.2025	09:25:56,863	2		28,66
			2	28,66
			2	28,66
16.06.2025	09:25:48,612	2		28,65
			2	28,65
			2	28,65
16.06.2025	09:25:48,210	860		28,66
			860	28,66
			860	28,66
16.06.2025	09:25:01,996	75		28,71
			75	28,71
			75	28,71
16.06.2025	09:23:19,758	30		28,73
			30	28,73
			30	28,73
16.06.2025	09:23:14,050	500		28,72
			500	28,72
			500	28,72
16.06.2025	09:23:06,340	1 000		28,73
			1 000	28,73
			1 000	28,73
16.06.2025	09:22:54,326	30		28,77
			30	28,77
			30	28,77
16.06.2025	09:22:00,786	70		28,80
			70	28,80
			70	28,80
16.06.2025	09:21:45,333	500		28,79
			500	28,79
			500	28,79
16.06.2025	09:21:42,805	1 000		28,79
			1 000	28,79
			1 000	28,79
16.06.2025	09:21:21,620	4		28,76
			4	28,76
			4	28,76
16.06.2025	09:21:13,570	4		28,76
			4	28,76
			4	28,76
16.06.2025	09:21:04,016	1		28,77
			1	28,77
			1	28,77
16.06.2025	09:20:56,574	1		28,76
			1	28,76
			1	28,76
16.06.2025	09:20:04,537	581		28,80
			90	28,80
			300	28,80
			50	28,80
			100	28,80
			40	28,80
			1	28,80
			581	28,80
16.06.2025	09:20:02,863	157		28,79
			100	28,79
			157	28,79
			57	28,79
16.06.2025	09:20:02,113	160		28,77
			160	28,77
			160	28,77
16.06.2025	09:19:07,685	175		28,78
			175	28,78
			175	28,78
16.06.2025	09:18:44,759	50		28,76
			50	28,76
			50	28,76
16.06.2025	09:18:26,513	20		28,75
			1	28,75
			20	28,75
			19	28,75
16.06.2025	09:18:18,359	556		28,70
			1	28,70
			200	28,70
			556	28,70
			105	28,70
			250	28,70
16.06.2025	09:18:02,903	1 000		28,70
			1 000	28,70
			1 000	28,70
16.06.2025	09:18:02,106	99		28,69
			99	28,69
			99	28,69
16.06.2025	09:17:51,863	800		28,68
			800	28,68
			800	28,68
16.06.2025	09:17:27,728	130		28,67
			130	28,67
			130	28,67
16.06.2025	09:17:24,725	319		28,65
			319	28,65
			1	28,65
			318	28,65
16.06.2025	09:17:07,393	800		28,65
			800	28,65
			800	28,65
16.06.2025	09:16:45,255	500		28,60
			500	28,60
			500	28,60
16.06.2025	09:16:40,802	600		28,61
			600	28,61
			600	28,61
16.06.2025	09:16:36,040	2		28,61
			2	28,61
			2	28,61
16.06.2025	09:16:26,455	2		28,59
			2	28,59
			2	28,59
16.06.2025	09:16:24,644	376		28,60
			350	28,60
			376	28,60
			25	28,60
			1	28,60
16.06.2025	09:16:24,465	200		28,59
			200	28,59
			200	28,59
16.06.2025	09:16:24,082	23		28,58
			23	28,58
			23	28,58
16.06.2025	09:16:08,133	1 000		28,55
			1 000	28,55
			1 000	28,55
16.06.2025	09:15:42,894	1		28,55
			1	28,55
			1	28,55
16.06.2025	09:15:33,909	1 000		28,55
			1 000	28,55
			1 000	28,55
16.06.2025	09:15:33,510	160		28,54
			80	28,54
			160	28,54
			80	28,54
16.06.2025	09:15:27,214	38		28,51
			38	28,51
			38	28,51
16.06.2025	09:15:13,068	100		28,52
			100	28,52
			100	28,52
16.06.2025	09:15:11,331	150		28,53
			150	28,53
			150	28,53
16.06.2025	09:14:54,142	100		28,53
			100	28,53
			100	28,53
16.06.2025	09:14:42,323	1		28,53
			1	28,53
			1	28,53
16.06.2025	09:14:42,121	1 000		28,53
			1 000	28,53
			1 000	28,53
16.06.2025	09:14:41,957	500		28,51
			500	28,51
			500	28,51
16.06.2025	09:14:24,633	10 292		28,50
			1 054	28,50
			400	28,50
			250	28,50
			855	28,50
			1 000	28,50
			219	28,50
			200	28,50
			250	28,50
			100	28,50
			1	28,50
			300	28,50
			10 292	28,50
			100	28,50
			100	28,50
			1 000	28,50
			85	28,50
			20	28,50
			531	28,50
			1 000	28,50
			75	28,50
			275	28,50
			110	28,50
			772	28,50
			200	28,50
			1 282	28,50
			13	28,50
			100	28,50
16.06.2025	09:14:15,040	900		28,50
			900	28,50
			100	28,50
			800	28,50
16.06.2025	09:13:33,112	600		28,46
			600	28,46
			600	28,46
16.06.2025	09:13:00,702	4		28,50
			4	28,50
			4	28,50
16.06.2025	09:12:58,684	100		28,50
			96	28,50
			100	28,50
			4	28,50
16.06.2025	09:12:44,296	2 779		28,50
			1 779	28,50
			50	28,50
			100	28,50
			12	28,50
			70	28,50
			200	28,50
			2 247	28,50
			1 000	28,50
			100	28,50
16.06.2025	09:12:12,899	1 000		28,50
			1 000	28,50
			1 000	28,50
16.06.2025	09:12:12,767	40		28,49
			40	28,49
			40	28,49
16.06.2025	09:12:05,910	100		28,49
			20	28,49
			80	28,49
			100	28,49
16.06.2025	09:11:33,750	300		28,48
			200	28,48
			300	28,48
			100	28,48
16.06.2025	09:11:33,486	175		28,47
			100	28,47
			175	28,47
			75	28,47
16.06.2025	09:11:27,115	478		28,45
			478	28,45
			477	28,45
			1	28,45
16.06.2025	09:11:10,486	181		28,41
			181	28,41
			181	28,41
16.06.2025	09:11:06,839	33		28,42
			33	28,42
			33	28,42
16.06.2025	09:10:34,545	200		28,42
			200	28,42
			200	28,42
16.06.2025	09:09:52,848	500		28,37
			500	28,37
			500	28,37
16.06.2025	09:07:58,626	465		28,34
			465	28,34
			465	28,34
16.06.2025	09:07:38,576	125		28,35
			125	28,35
			125	28,35
16.06.2025	09:06:58,594	380		28,35
			380	28,35
			380	28,35
16.06.2025	09:06:30,990	1 000		28,34
			1 000	28,34
			1 000	28,34
16.06.2025	09:06:25,987	160		28,35
			160	28,35
			160	28,35
16.06.2025	09:06:24,862	500		28,33
			500	28,33
			500	28,33
16.06.2025	09:06:17,673	500		28,37
			500	28,37
			500	28,37
16.06.2025	09:05:54,124	70		28,38
			70	28,38
			70	28,38
16.06.2025	09:05:22,376	100		28,36
			100	28,36
			100	28,36
16.06.2025	09:05:22,203	4		28,36
			4	28,36
			4	28,36
16.06.2025	09:05:20,465	100		28,35
			100	28,35
			100	28,35
16.06.2025	09:05:14,861	4		28,36
			4	28,36
			4	28,36
16.06.2025	09:05:02,806	57		28,42
			57	28,42
			57	28,42
16.06.2025	09:04:51,697	3 051		28,40
			50	28,40
			2 000	28,40
			3 051	28,40
			1	28,40
			200	28,40
			800	28,40
16.06.2025	09:04:47,973	1 000		28,40
			1 000	28,40
			1 000	28,40
16.06.2025	09:04:47,808	1 000		28,40
			1 000	28,40
			1 000	28,40
16.06.2025	09:04:34,968	1 000		28,40
			1 000	28,40
			1 000	28,40
16.06.2025	09:04:34,792	75		28,39
			75	28,39
			75	28,39
16.06.2025	09:04:12,823	1 000		28,36
			1 000	28,36
			1 000	28,36
16.06.2025	09:03:57,597	170		28,35
			170	28,35
			170	28,35
16.06.2025	09:03:53,671	45		28,35
			45	28,35
			45	28,35
16.06.2025	09:03:40,510	500		28,31
			500	28,31
			500	28,31
16.06.2025	09:03:15,500	1 000		28,28
			1 000	28,28
			1 000	28,28
16.06.2025	09:03:10,062	30		28,27
			30	28,27
			30	28,27
16.06.2025	09:03:08,591	50		28,28
			50	28,28
			50	28,28
16.06.2025	09:02:28,472	150		28,30
			100	28,30
			1	28,30
			150	28,30
			30	28,30
			19	28,30
16.06.2025	09:02:26,479	600		28,29
			600	28,29
			600	28,29
16.06.2025	09:02:23,901	600		28,29
			500	28,29
			600	28,29
			100	28,29
16.06.2025	09:02:17,969	900		28,28
			50	28,28
			300	28,28
			900	28,28
			200	28,28
			200	28,28
			150	28,28
16.06.2025	09:02:15,444	100		28,26
			100	28,26
			100	28,26
16.06.2025	09:02:15,323	636		28,25
			561	28,25
			75	28,25
			636	28,25
16.06.2025	09:02:15,160	800		28,25
			800	28,25
			800	28,25
16.06.2025	09:02:14,991	800		28,25
			800	28,25
			800	28,25
16.06.2025	09:02:13,897	1 000		28,25
			900	28,25
			100	28,25
			1 000	28,25
16.06.2025	09:02:13,761	200		28,24
			200	28,24
			200	28,24
16.06.2025	09:02:13,596	100		28,22
			100	28,22
			100	28,22
16.06.2025	09:02:13,461	400		28,21
			400	28,21
			400	28,21
16.06.2025	09:02:13,374	1 893		28,20
			50	28,20
			500	28,20
			98	28,20
			250	28,20
			355	28,20
			100	28,20
			1 779	28,20
			540	28,20
			114	28,20
16.06.2025	09:02:09,503	800		28,20
			170	28,20
			250	28,20
			68	28,20
			95	28,20
			800	28,20
			80	28,20
			137	28,20
16.06.2025	09:02:09,335	600		28,20
			600	28,20
			600	28,20
16.06.2025	09:02:09,111	13 300		28,20
			50	28,20
			107	28,20
			200	28,20
			25	28,20
			100	28,20
			6 907	28,20
			1	28,20
			3 000	28,20
			1 000	28,20
			2 300	28,20
			5 000	28,20
			700	28,20
			252	28,20
			3 000	28,20
			3 958	28,20
16.06.2025	09:01:12,513	600		28,15
			600	28,15
			600	28,15
16.06.2025	09:01:12,393	8 300		28,15
			1 800	28,15
			1	28,15
			1 000	28,15
			4 444	28,15
			5 000	28,15
			1 500	28,15
			153	28,15
			76	28,15
			1	28,15
			500	28,15
			1 395	28,15
			530	28,15
			200	28,15
16.06.2025	08:56:08,820	600		28,04
			600	28,04
			600	28,04
16.06.2025	08:55:06,041	100		28,09
			100	28,09
			100	28,09
16.06.2025	08:53:15,865	250		28,04
			250	28,04
			250	28,04
16.06.2025	08:52:55,363	600		28,09
			100	28,09
			316	28,09
			184	28,09
			600	28,09
16.06.2025	08:52:38,385	97		28,04
			97	28,04
			97	28,04
16.06.2025	08:51:40,212	50		28,04
			50	28,04
			50	28,04
16.06.2025	08:49:26,632	465		28,04
			465	28,04
			465	28,04
16.06.2025	08:48:05,291	1		28,09
			1	28,09
			1	28,09
16.06.2025	08:46:29,202	2 100		28,09
			2 100	28,09
			2 000	28,09
			100	28,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 755,00
Ask: 1 760,00
Stückzahl: 76 499
-1,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung