HENSOLDT AG

1768

1367

92.25

       

Date Time Volume Order Volume Price
07/11/2025 19:56:51.738 24   92.25
      24 92.25
      24 92.25
07/11/2025 19:56:48.132 30   92.00
      30 92.00
      30 92.00
07/11/2025 19:56:41.706 1   91.90
      1 91.90
      1 91.90
07/11/2025 19:55:27.853 17   92.35
      17 92.35
      17 92.35
07/11/2025 19:48:51.797 10   92.40
      10 92.40
      10 92.40
07/11/2025 19:47:15.301 105   92.40
      41 92.40
      40 92.40
      105 92.40
      24 92.40
07/11/2025 19:46:11.573 1   92.40
      1 92.40
      1 92.40
07/11/2025 19:46:01.256 100   92.00
      100 92.00
      100 92.00
07/11/2025 19:45:42.603 50   92.35
      50 92.35
      50 92.35
07/11/2025 19:45:12.844 1   92.35
      1 92.35
      1 92.35
07/11/2025 19:44:39.084 20   92.35
      20 92.35
      20 92.35
07/11/2025 19:44:25.875 1   91.85
      1 91.85
      1 91.85
07/11/2025 19:43:06.097 13   92.40
      13 92.40
      13 92.40
07/11/2025 19:42:52.552 10   92.40
      10 92.40
      10 92.40
07/11/2025 19:41:10.189 50   92.30
      50 92.30
      50 92.30
07/11/2025 19:40:58.031 50   92.20
      50 92.20
      50 92.20
07/11/2025 19:39:11.741 11   92.40
      11 92.40
      11 92.40
07/11/2025 19:38:40.717 20   92.40
      20 92.40
      6 92.40
      14 92.40
07/11/2025 19:38:40.701 20   92.40
      20 92.40
      20 92.40
07/11/2025 19:36:59.414 100   91.75
      6 91.75
      50 91.75
      24 91.75
      20 91.75
      100 91.75
07/11/2025 19:33:54.135 200   92.30
      200 92.30
      200 92.30
07/11/2025 19:33:22.907 5   92.30
      5 92.30
      2 92.30
      3 92.30
07/11/2025 19:33:02.617 4   92.00
      4 92.00
      4 92.00
07/11/2025 19:30:46.707 25   92.10
      25 92.10
      25 92.10
07/11/2025 19:30:41.758 10   92.00
      10 92.00
      10 92.00
07/11/2025 19:29:26.286 30   92.25
      24 92.25
      6 92.25
      30 92.25
07/11/2025 19:28:25.607 10   91.60
      10 91.60
      10 91.60
07/11/2025 19:26:44.960 10   91.55
      6 91.55
      4 91.55
      10 91.55
07/11/2025 19:25:23.990 6   92.05
      6 92.05
      6 92.05
07/11/2025 19:25:17.861 1   91.55
      1 91.55
      1 91.55
07/11/2025 19:24:38.460 50   92.10
      50 92.10
      50 92.10
07/11/2025 19:20:55.212 30   92.20
      30 92.20
      30 92.20
07/11/2025 19:15:57.392 170   91.55
      170 91.55
      70 91.55
      100 91.55
07/11/2025 19:15:23.953 35   91.55
      25 91.55
      10 91.55
      35 91.55
07/11/2025 19:15:00.246 150   91.65
      100 91.65
      24 91.65
      20 91.65
      6 91.65
      150 91.65
07/11/2025 19:13:39.176 50   92.10
      50 92.10
      50 92.10
07/11/2025 19:13:28.173 16   91.55
      16 91.55
      8 91.55
      2 91.55
      6 91.55
07/11/2025 19:11:54.024 20   92.30
      20 92.30
      20 92.30
07/11/2025 19:10:19.900 15   92.30
      15 92.30
      15 92.30
07/11/2025 19:07:19.994 5   91.45
      5 91.45
      5 91.45
07/11/2025 19:04:29.657 1   92.25
      1 92.25
      1 92.25
07/11/2025 19:04:26.702 230   92.00
      230 92.00
      130 92.00
      100 92.00
07/11/2025 19:03:52.397 200   91.95
      200 91.95
      200 91.95
07/11/2025 19:02:21.739 10   91.95
      10 91.95
      10 91.95
07/11/2025 18:59:47.165 208   91.90
      208 91.90
      208 91.90
07/11/2025 18:59:30.501 73   91.85
      32 91.85
      25 91.85
      73 91.85
      16 91.85
07/11/2025 18:56:16.244 30   91.45
      30 91.45
      5 91.45
      25 91.45
07/11/2025 18:55:44.375 20   91.85
      20 91.85
      10 91.85
      9 91.85
      1 91.85
07/11/2025 18:52:17.509 50   91.75
      50 91.75
      50 91.75
07/11/2025 18:52:05.301 40   91.85
      25 91.85
      40 91.85
      15 91.85
07/11/2025 18:51:46.029 10   91.35
      10 91.35
      10 91.35
07/11/2025 18:50:27.559 50   91.85
      50 91.85
      20 91.85
      30 91.85
07/11/2025 18:49:08.056 1   91.85
      1 91.85
      1 91.85
07/11/2025 18:47:11.535 20   91.85
      20 91.85
      6 91.85
      14 91.85
07/11/2025 18:45:08.857 10   91.35
      6 91.35
      4 91.35
      10 91.35
07/11/2025 18:41:41.600 10   91.85
      4 91.85
      6 91.85
      10 91.85
07/11/2025 18:40:46.272 100   91.45
      6 91.45
      100 91.45
      39 91.45
      30 91.45
      25 91.45
07/11/2025 18:38:30.361 8   91.85
      8 91.85
      8 91.85
07/11/2025 18:38:00.552 6   91.85
      6 91.85
      6 91.85
07/11/2025 18:37:42.803 1   91.85
      1 91.85
      1 91.85
07/11/2025 18:37:12.615 2   91.45
      2 91.45
      2 91.45
07/11/2025 18:36:20.840 100   91.85
      70 91.85
      100 91.85
      30 91.85
07/11/2025 18:35:25.923 50   91.45
      50 91.45
      50 91.45
07/11/2025 18:35:22.364 100   91.95
      100 91.95
      100 91.95
07/11/2025 18:33:59.596 19   91.45
      19 91.45
      19 91.45
07/11/2025 18:32:57.476 10   91.95
      10 91.95
      10 91.95
07/11/2025 18:32:46.436 50   91.95
      50 91.95
      50 91.95
07/11/2025 18:29:41.309 190   91.95
      6 91.95
      20 91.95
      139 91.95
      190 91.95
      25 91.95
07/11/2025 18:29:32.710 100   91.65
      100 91.65
      6 91.65
      10 91.65
      4 91.65
      50 91.65
      30 91.65
07/11/2025 18:25:25.183 50   91.25
      50 91.25
      16 91.25
      34 91.25
07/11/2025 18:25:18.305 1   91.25
      1 91.25
      1 91.25
07/11/2025 18:22:54.564 11   91.25
      11 91.25
      11 91.25
07/11/2025 18:20:31.162 20   91.25
      20 91.25
      20 91.25
07/11/2025 18:19:22.705 15   91.25
      15 91.25
      9 91.25
      6 91.25
07/11/2025 18:17:56.626 1   91.75
      1 91.75
      1 91.75
07/11/2025 18:17:16.235 10   91.75
      6 91.75
      4 91.75
      10 91.75
07/11/2025 18:16:42.222 183   91.25
      20 91.25
      183 91.25
      100 91.25
      63 91.25
07/11/2025 18:08:06.686 55   91.25
      19 91.25
      55 91.25
      30 91.25
      6 91.25
07/11/2025 18:04:00.512 50   91.95
      50 91.95
      50 91.95
07/11/2025 18:03:27.912 470   91.30
      10 91.30
      20 91.30
      100 91.30
      100 91.30
      32 91.30
      158 91.30
      470 91.30
      50 91.30
07/11/2025 18:02:56.818 270   91.65
      270 91.65
      170 91.65
      100 91.65
07/11/2025 18:02:56.721 260   91.70
      50 91.70
      30 91.70
      180 91.70
      260 91.70
07/11/2025 18:00:38.540 2   92.05
      2 92.05
      2 92.05
07/11/2025 17:57:09.091 14   91.70
      6 91.70
      8 91.70
      14 91.70
07/11/2025 17:56:16.094 25   91.65
      25 91.65
      25 91.65
07/11/2025 17:56:01.574 20   92.05
      20 92.05
      20 92.05
07/11/2025 17:54:42.551 10   92.05
      6 92.05
      10 92.05
      4 92.05
07/11/2025 17:52:26.283 4   92.10
      4 92.10
      4 92.10
07/11/2025 17:51:04.949 25   91.60
      6 91.60
      25 91.60
      19 91.60
07/11/2025 17:50:16.977 40   92.05
      40 92.05
      40 92.05
07/11/2025 17:44:50.632 6   91.95
      6 91.95
      6 91.95
07/11/2025 17:44:34.265 25   91.95
      25 91.95
      25 91.95
07/11/2025 17:41:38.222 5   91.60
      5 91.60
      5 91.60
07/11/2025 17:40:23.482 100   91.95
      100 91.95
      100 91.95
07/11/2025 17:37:57.546 8   91.30
      8 91.30
      8 91.30
07/11/2025 17:37:55.808 15   91.30
      5 91.30
      15 91.30
      10 91.30
07/11/2025 17:37:42.085 29   91.15
      29 91.15
      29 91.15
07/11/2025 17:36:44.436 1 053   91.25
      1 000 91.25
      5 91.25
      1 047 91.25
      1 91.25
      52 91.25
      1 91.25
07/11/2025 17:29:56.177 200   91.45
      200 91.45
      200 91.45
07/11/2025 17:29:38.532 1   91.45
      1 91.45
      1 91.45
07/11/2025 17:28:30.545 200   91.50
      200 91.50
      200 91.50
07/11/2025 17:27:58.348 5   91.50
      5 91.50
      5 91.50
07/11/2025 17:27:33.695 1   91.40
      1 91.40
      1 91.40
07/11/2025 17:27:12.129 30   91.45
      30 91.45
      30 91.45
07/11/2025 17:26:02.199 100   91.65
      100 91.65
      100 91.65
07/11/2025 17:25:55.313 5   91.55
      5 91.55
      5 91.55
07/11/2025 17:24:04.580 70   91.55
      70 91.55
      70 91.55
07/11/2025 17:24:04.508 100   91.60
      100 91.60
      100 91.60
07/11/2025 17:22:37.321 15   91.75
      15 91.75
      15 91.75
07/11/2025 17:21:01.018 20   91.70
      20 91.70
      20 91.70
07/11/2025 17:20:58.110 6   91.75
      6 91.75
      6 91.75
07/11/2025 17:20:31.440 5   91.75
      5 91.75
      5 91.75
07/11/2025 17:20:01.247 2   91.75
      2 91.75
      2 91.75
07/11/2025 17:19:43.485 50   91.70
      50 91.70
      50 91.70
07/11/2025 17:19:36.707 1   91.75
      1 91.75
      1 91.75
07/11/2025 17:18:02.986 10   91.95
      10 91.95
      10 91.95
07/11/2025 17:17:42.190 200   91.75
      200 91.75
      200 91.75
07/11/2025 17:17:02.047 200   91.80
      200 91.80
      200 91.80
07/11/2025 17:16:07.899 3   91.85
      3 91.85
      3 91.85
07/11/2025 17:16:03.073 1   91.95
      1 91.95
      1 91.95
07/11/2025 17:15:31.819 3   92.05
      3 92.05
      3 92.05
07/11/2025 17:15:12.313 10   92.00
      10 92.00
      10 92.00
07/11/2025 17:15:09.817 1   92.00
      1 92.00
      1 92.00
07/11/2025 17:14:59.026 200   91.90
      200 91.90
      200 91.90
07/11/2025 17:14:31.370 145   91.90
      145 91.90
      145 91.90
07/11/2025 17:14:29.538 55   91.90
      55 91.90
      55 91.90
07/11/2025 17:14:17.322 145   91.90
      145 91.90
      145 91.90
07/11/2025 17:13:10.796 400   91.95
      400 91.95
      400 91.95
07/11/2025 17:13:04.202 200   92.00
      200 92.00
      200 92.00
07/11/2025 17:13:03.742 200   92.00
      200 92.00
      200 92.00
07/11/2025 17:12:41.355 200   92.00
      200 92.00
      200 92.00
07/11/2025 17:12:22.630 25   91.95
      25 91.95
      25 91.95
07/11/2025 17:11:09.302 5   91.80
      5 91.80
      5 91.80
07/11/2025 17:10:41.938 20   91.70
      20 91.70
      20 91.70
07/11/2025 17:08:24.247 15   91.95
      15 91.95
      15 91.95
07/11/2025 17:07:11.546 200   92.05
      200 92.05
      200 92.05
07/11/2025 17:04:33.600 10   91.95
      10 91.95
      10 91.95
07/11/2025 17:03:42.079 30   91.95
      30 91.95
      30 91.95
07/11/2025 17:03:33.916 200   91.95
      200 91.95
      200 91.95
07/11/2025 17:03:06.371 8   92.00
      8 92.00
      8 92.00
07/11/2025 17:02:40.653 43   92.30
      43 92.30
      43 92.30
07/11/2025 17:02:11.204 50   92.15
      50 92.15
      50 92.15
07/11/2025 16:56:04.495 8   92.15
      8 92.15
      8 92.15
07/11/2025 16:56:01.185 50   92.15
      50 92.15
      50 92.15
07/11/2025 16:55:28.186 46   92.15
      46 92.15
      46 92.15
07/11/2025 16:53:04.784 55   92.15
      55 92.15
      55 92.15
07/11/2025 16:52:59.347 20   92.15
      20 92.15
      20 92.15
07/11/2025 16:52:13.405 36   92.25
      36 92.25
      36 92.25
07/11/2025 16:52:00.227 150   92.20
      150 92.20
      150 92.20
07/11/2025 16:51:53.334 5   92.35
      5 92.35
      5 92.35
07/11/2025 16:51:30.371 200   92.20
      200 92.20
      200 92.20
07/11/2025 16:50:14.262 30   92.25
      30 92.25
      30 92.25
07/11/2025 16:48:49.178 100   92.20
      100 92.20
      100 92.20
07/11/2025 16:48:12.032 1   92.15
      1 92.15
      1 92.15
07/11/2025 16:47:53.102 14   92.15
      14 92.15
      14 92.15
07/11/2025 16:47:40.105 4   92.25
      4 92.25
      4 92.25
07/11/2025 16:47:27.157 50   92.10
      50 92.10
      50 92.10
07/11/2025 16:46:17.874 100   92.00
      100 92.00
      100 92.00
07/11/2025 16:46:07.914 53   92.00
      53 92.00
      53 92.00
07/11/2025 16:42:55.355 100   92.20
      100 92.20
      100 92.20
07/11/2025 16:42:29.256 20   92.25
      20 92.25
      20 92.25
07/11/2025 16:42:28.473 18   92.10
      18 92.10
      18 92.10
07/11/2025 16:40:15.261 3   91.95
      3 91.95
      3 91.95
07/11/2025 16:40:08.864 12   91.90
      12 91.90
      12 91.90
07/11/2025 16:40:05.691 25   92.00
      25 92.00
      25 92.00
07/11/2025 16:39:36.884 10   91.90
      10 91.90
      10 91.90
07/11/2025 16:39:26.701 18   92.00
      18 92.00
      18 92.00
07/11/2025 16:39:09.243 5   92.05
      5 92.05
      5 92.05
07/11/2025 16:39:07.720 54   91.90
      54 91.90
      54 91.90
07/11/2025 16:39:07.611 60   92.00
      60 92.00
      60 92.00
07/11/2025 16:38:56.577 300   92.20
      300 92.20
      200 92.20
      100 92.20
07/11/2025 16:38:55.123 200   92.20
      200 92.20
      200 92.20
07/11/2025 16:37:14.352 200   92.50
      200 92.50
      200 92.50
07/11/2025 16:36:24.086 15   92.40
      15 92.40
      15 92.40
07/11/2025 16:36:04.937 20   92.65
      20 92.65
      20 92.65
07/11/2025 16:35:54.583 7   92.65
      7 92.65
      7 92.65
07/11/2025 16:35:44.671 1   92.65
      1 92.65
      1 92.65
07/11/2025 16:35:36.590 30   92.65
      30 92.65
      30 92.65
07/11/2025 16:34:42.349 50   92.50
      50 92.50
      50 92.50
07/11/2025 16:34:40.442 150   92.55
      150 92.55
      150 92.55
07/11/2025 16:34:16.190 1   92.60
      1 92.60
      1 92.60
07/11/2025 16:33:10.569 2   92.85
      2 92.85
      2 92.85
07/11/2025 16:31:25.795 13   92.85
      13 92.85
      13 92.85
07/11/2025 16:31:23.255 57   92.75
      57 92.75
      57 92.75
07/11/2025 16:29:52.110 108   92.95
      108 92.95
      108 92.95
07/11/2025 16:29:24.111 50   92.95
      50 92.95
      50 92.95
07/11/2025 16:28:58.209 10   92.85
      10 92.85
      10 92.85
07/11/2025 16:28:55.358 50   92.70
      50 92.70
      50 92.70
07/11/2025 16:27:55.177 1   92.90
      1 92.90
      1 92.90
07/11/2025 16:27:21.123 50   92.80
      50 92.80
      50 92.80
07/11/2025 16:27:11.236 10   92.80
      10 92.80
      10 92.80
07/11/2025 16:26:31.985 200   92.80
      200 92.80
      200 92.80
07/11/2025 16:26:28.199 200   92.80
      200 92.80
      200 92.80
07/11/2025 16:25:42.280 107   92.75
      30 92.75
      77 92.75
      107 92.75
07/11/2025 16:25:37.217 3   92.75
      3 92.75
      3 92.75
07/11/2025 16:25:04.716 54   92.60
      54 92.60
      54 92.60
07/11/2025 16:25:00.610 20   92.60
      20 92.60
      20 92.60
07/11/2025 16:24:56.192 107   92.60
      107 92.60
      107 92.60
07/11/2025 16:24:55.947 30   92.60
      30 92.60
      30 92.60
07/11/2025 16:24:21.540 50   92.60
      50 92.60
      50 92.60
07/11/2025 16:24:06.299 10   92.60
      10 92.60
      10 92.60
07/11/2025 16:23:07.472 1   92.45
      1 92.45
      1 92.45
07/11/2025 16:22:17.783 100   92.45
      100 92.45
      100 92.45
07/11/2025 16:21:48.729 100   92.35
      100 92.35
      100 92.35
07/11/2025 16:21:48.220 10   92.50
      10 92.50
      10 92.50
07/11/2025 16:21:46.111 35   92.50
      35 92.50
      35 92.50
07/11/2025 16:21:37.839 3   92.40
      3 92.40
      3 92.40
07/11/2025 16:21:05.338 5   92.45
      5 92.45
      5 92.45
07/11/2025 16:21:04.955 1   92.45
      1 92.45
      1 92.45
07/11/2025 16:20:55.189 7   92.35
      7 92.35
      7 92.35
07/11/2025 16:20:47.299 1   92.35
      1 92.35
      1 92.35
07/11/2025 16:20:37.421 20   92.25
      20 92.25
      20 92.25
07/11/2025 16:20:30.883 1   92.35
      1 92.35
      1 92.35
07/11/2025 16:20:14.399 1   92.35
      1 92.35
      1 92.35
07/11/2025 16:19:55.068 200   92.30
      200 92.30
      200 92.30
07/11/2025 16:19:08.371 20   92.25
      20 92.25
      20 92.25
07/11/2025 16:18:48.056 160   92.15
      160 92.15
      160 92.15
07/11/2025 16:18:39.101 200   92.15
      200 92.15
      200 92.15
07/11/2025 16:17:58.008 200   92.45
      200 92.45
      200 92.45
07/11/2025 16:17:39.440 9   92.55
      9 92.55
      9 92.55
07/11/2025 16:16:56.721 30   92.70
      30 92.70
      30 92.70
07/11/2025 16:16:52.358 30   92.80
      30 92.80
      30 92.80
07/11/2025 16:16:44.884 30   92.70
      29 92.70
      1 92.70
      30 92.70
07/11/2025 16:16:33.827 2   92.75
      2 92.75
      2 92.75
07/11/2025 16:16:16.627 3   92.70
      3 92.70
      3 92.70
07/11/2025 16:16:06.503 10   92.60
      7 92.60
      3 92.60
      10 92.60
07/11/2025 16:15:58.737 4   92.70
      4 92.70
      4 92.70
07/11/2025 16:15:52.538 1   92.70
      1 92.70
      1 92.70
07/11/2025 16:15:18.809 50   92.60
      50 92.60
      50 92.60
07/11/2025 16:15:12.977 100   92.60
      100 92.60
      100 92.60
07/11/2025 16:15:02.863 520   92.50
      100 92.50
      5 92.50
      515 92.50
      20 92.50
      400 92.50
07/11/2025 16:14:53.470 200   92.45
      200 92.45
      200 92.45
07/11/2025 16:13:12.666 22   92.40
      22 92.40
      22 92.40
07/11/2025 16:13:07.599 1   92.45
      1 92.45
      1 92.45
07/11/2025 16:12:39.893 15   92.15
      14 92.15
      15 92.15
      1 92.15
07/11/2025 16:12:12.906 84   92.25
      84 92.25
      84 92.25
07/11/2025 16:11:54.093 2   92.25
      2 92.25
      2 92.25
07/11/2025 16:11:53.279 200   92.30
      200 92.30
      200 92.30
07/11/2025 16:11:50.663 100   92.25
      100 92.25
      100 92.25
07/11/2025 16:11:43.058 1   92.25
      1 92.25
      1 92.25
07/11/2025 16:11:23.554 2   92.20
      1 92.20
      1 92.20
      2 92.20
07/11/2025 16:10:59.880 3   92.35
      3 92.35
      3 92.35
07/11/2025 16:10:55.820 200   92.30
      200 92.30
      200 92.30
07/11/2025 16:10:45.958 120   92.20
      20 92.20
      100 92.20
      120 92.20
07/11/2025 16:10:44.874 14   92.10
      14 92.10
      14 92.10
07/11/2025 16:10:08.864 10   92.05
      10 92.05
      10 92.05
07/11/2025 16:10:08.324 30   92.05
      30 92.05
      30 92.05
07/11/2025 16:10:02.520 4   92.05
      4 92.05
      4 92.05
07/11/2025 16:09:53.091 300   91.85
      200 91.85
      100 91.85
      300 91.85
07/11/2025 16:09:43.051 200   91.85
      200 91.85
      200 91.85
07/11/2025 16:09:35.316 20   91.85
      20 91.85
      20 91.85
07/11/2025 16:09:23.811 5   91.80
      5 91.80
      1 91.80
      4 91.80
07/11/2025 16:09:03.720 100   91.75
      100 91.75
      100 91.75
07/11/2025 16:08:53.047 200   91.85
      200 91.85
      200 91.85
07/11/2025 16:08:05.005 5   91.85
      5 91.85
      5 91.85
07/11/2025 16:07:24.232 2   92.15
      2 92.15
      2 92.15
07/11/2025 16:07:03.707 100   92.10
      100 92.10
      100 92.10
07/11/2025 16:06:15.106 2   92.10
      2 92.10
      2 92.10
07/11/2025 16:06:14.286 40   92.05
      40 92.05
      40 92.05
07/11/2025 16:05:54.934 176   92.00
      1 92.00
      176 92.00
      35 92.00
      95 92.00
      45 92.00
07/11/2025 16:05:54.031 200   92.00
      200 92.00
      200 92.00
07/11/2025 16:05:53.971 200   92.00
      200 92.00
      200 92.00
07/11/2025 16:05:46.717 3   91.95
      3 91.95
      3 91.95
07/11/2025 16:05:46.119 5   92.00
      5 92.00
      5 92.00
07/11/2025 16:05:44.664 200   91.95
      100 91.95
      100 91.95
      200 91.95
07/11/2025 16:05:23.416 76   91.75
      76 91.75
      76 91.75
07/11/2025 16:05:11.226 204   91.75
      200 91.75
      4 91.75
      204 91.75
07/11/2025 16:04:51.184 370   91.65
      370 91.65
      370 91.65
07/11/2025 16:04:38.423 200   91.70
      200 91.70
      200 91.70
07/11/2025 16:04:08.270 6   91.75
      2 91.75
      4 91.75
      6 91.75
07/11/2025 16:02:40.714 150   91.80
      100 91.80
      150 91.80
      50 91.80
07/11/2025 16:02:38.780 636   91.75
      586 91.75
      436 91.75
      50 91.75
      200 91.75
07/11/2025 16:02:32.464 200   91.70
      200 91.70
      200 91.70
07/11/2025 16:02:32.208 200   91.70
      200 91.70
      200 91.70
07/11/2025 16:02:31.258 23   91.65
      23 91.65
      23 91.65
07/11/2025 16:02:26.001 55   91.65
      55 91.65
      55 91.65
07/11/2025 16:02:22.268 1   91.65
      1 91.65
      1 91.65
07/11/2025 16:02:06.231 14   91.70
      14 91.70
      14 91.70
07/11/2025 16:01:56.187 50   91.65
      1 91.65
      49 91.65
      50 91.65
07/11/2025 16:01:43.421 200   91.55
      200 91.55
      200 91.55
07/11/2025 16:01:31.872 49   91.55
      49 91.55
      49 91.55
07/11/2025 16:01:21.357 3   91.25
      3 91.25
      3 91.25
07/11/2025 16:00:01.614 1   91.35
      1 91.35
      1 91.35
07/11/2025 15:59:39.830 200   91.35
      200 91.35
      200 91.35
07/11/2025 15:59:33.725 39   91.20
      39 91.20
      39 91.20
07/11/2025 15:59:31.297 38   91.15
      38 91.15
      38 91.15
07/11/2025 15:59:29.984 20   91.20
      20 91.20
      20 91.20
07/11/2025 15:58:47.638 30   90.70
      30 90.70
      30 90.70
07/11/2025 15:58:08.142 20   90.75
      20 90.75
      20 90.75
07/11/2025 15:54:53.522 50   90.65
      50 90.65
      50 90.65
07/11/2025 15:54:02.187 50   90.75
      50 90.75
      50 90.75
07/11/2025 15:53:14.085 12   90.75
      12 90.75
      12 90.75
07/11/2025 15:51:39.295 10   90.80
      10 90.80
      10 90.80
07/11/2025 15:51:12.887 10   90.55
      10 90.55
      10 90.55
07/11/2025 15:50:44.084 85   90.65
      85 90.65
      85 90.65
07/11/2025 15:50:18.057 100   90.80
      100 90.80
      100 90.80
07/11/2025 15:50:13.374 1   90.75
      1 90.75
      1 90.75
07/11/2025 15:50:01.552 100   90.85
      100 90.85
      100 90.85
07/11/2025 15:49:44.126 100   91.05
      100 91.05
      100 91.05
07/11/2025 15:48:43.117 50   90.85
      50 90.85
      50 90.85
07/11/2025 15:48:26.606 1   90.85
      1 90.85
      1 90.85
07/11/2025 15:47:43.132 2   90.90
      2 90.90
      2 90.90
07/11/2025 15:46:40.924 200   91.00
      200 91.00
      200 91.00
07/11/2025 15:46:29.538 10   91.00
      10 91.00
      10 91.00
07/11/2025 15:46:09.307 100   90.90
      100 90.90
      100 90.90
07/11/2025 15:46:04.452 70   90.85
      70 90.85
      70 90.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)