TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
791
9,086
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:29:28,410 | 780 | 9,03 | |
| 780 | 9,03 | |||
| 780 | 9,03 | |||
| 18.12.2025 | 10:29:20,189 | 1 500 | 9,032 | |
| 1 500 | 9,032 | |||
| 1 500 | 9,032 | |||
| 18.12.2025 | 10:29:20,157 | 1 500 | 9,032 | |
| 1 500 | 9,032 | |||
| 1 500 | 9,032 | |||
| 18.12.2025 | 10:28:36,659 | 15 | 9,022 | |
| 15 | 9,022 | |||
| 15 | 9,022 | |||
| 18.12.2025 | 10:27:12,120 | 400 | 9,018 | |
| 400 | 9,018 | |||
| 400 | 9,018 | |||
| 18.12.2025 | 10:27:03,704 | 1 000 | 9,018 | |
| 1 000 | 9,018 | |||
| 1 000 | 9,018 | |||
| 18.12.2025 | 10:25:57,460 | 1 500 | 9,028 | |
| 1 500 | 9,028 | |||
| 1 500 | 9,028 | |||
| 18.12.2025 | 10:20:14,292 | 547 | 9,02 | |
| 547 | 9,02 | |||
| 547 | 9,02 | |||
| 18.12.2025 | 10:20:14,122 | 1 500 | 9,02 | |
| 1 500 | 9,02 | |||
| 1 500 | 9,02 | |||
| 18.12.2025 | 10:20:05,009 | 1 500 | 9,02 | |
| 1 500 | 9,02 | |||
| 1 500 | 9,02 | |||
| 18.12.2025 | 10:20:03,775 | 1 500 | 9,02 | |
| 474 | 9,02 | |||
| 26 | 9,02 | |||
| 1 500 | 9,02 | |||
| 1 000 | 9,02 | |||
| 18.12.2025 | 10:20:00,755 | 1 500 | 9,02 | |
| 221 | 9,02 | |||
| 300 | 9,02 | |||
| 1 500 | 9,02 | |||
| 979 | 9,02 | |||
| 18.12.2025 | 10:20:00,608 | 1 500 | 9,018 | |
| 1 500 | 9,018 | |||
| 1 500 | 9,018 | |||
| 18.12.2025 | 10:19:15,400 | 1 780 | 9,01 | |
| 1 780 | 9,01 | |||
| 1 780 | 9,01 | |||
| 18.12.2025 | 10:19:07,604 | 2 150 | 9,002 | |
| 900 | 9,002 | |||
| 2 150 | 9,002 | |||
| 400 | 9,002 | |||
| 850 | 9,002 | |||
| 18.12.2025 | 10:18:59,699 | 1 500 | 9,00 | |
| 1 500 | 9,00 | |||
| 500 | 9,00 | |||
| 1 000 | 9,00 | |||
| 18.12.2025 | 10:18:56,991 | 1 500 | 9,00 | |
| 200 | 9,00 | |||
| 200 | 9,00 | |||
| 1 500 | 9,00 | |||
| 1 100 | 9,00 | |||
| 18.12.2025 | 10:18:50,190 | 335 | 8,99 | |
| 235 | 8,99 | |||
| 100 | 8,99 | |||
| 335 | 8,99 | |||
| 18.12.2025 | 10:18:50,011 | 1 500 | 8,99 | |
| 1 500 | 8,99 | |||
| 1 500 | 8,99 | |||
| 18.12.2025 | 10:18:49,904 | 1 500 | 8,988 | |
| 1 500 | 8,988 | |||
| 1 499 | 8,988 | |||
| 1 | 8,988 | |||
| 18.12.2025 | 10:18:37,513 | 2 000 | 8,988 | |
| 2 000 | 8,988 | |||
| 2 000 | 8,988 | |||
| 18.12.2025 | 10:17:54,734 | 6 | 8,978 | |
| 6 | 8,978 | |||
| 6 | 8,978 | |||
| 18.12.2025 | 10:17:15,152 | 500 | 8,978 | |
| 500 | 8,978 | |||
| 500 | 8,978 | |||
| 18.12.2025 | 10:17:15,069 | 1 500 | 8,978 | |
| 1 500 | 8,978 | |||
| 1 500 | 8,978 | |||
| 18.12.2025 | 10:15:15,954 | 300 | 8,964 | |
| 300 | 8,964 | |||
| 300 | 8,964 | |||
| 18.12.2025 | 10:12:32,357 | 325 | 8,952 | |
| 325 | 8,952 | |||
| 325 | 8,952 | |||
| 18.12.2025 | 10:12:15,706 | 110 | 8,964 | |
| 110 | 8,964 | |||
| 110 | 8,964 | |||
| 18.12.2025 | 10:11:59,757 | 250 | 8,954 | |
| 250 | 8,954 | |||
| 250 | 8,954 | |||
| 18.12.2025 | 10:11:03,638 | 600 | 8,972 | |
| 600 | 8,972 | |||
| 600 | 8,972 | |||
| 18.12.2025 | 10:10:59,781 | 1 067 | 8,972 | |
| 1 067 | 8,972 | |||
| 1 067 | 8,972 | |||
| 18.12.2025 | 10:10:41,060 | 1 500 | 8,972 | |
| 1 500 | 8,972 | |||
| 1 500 | 8,972 | |||
| 18.12.2025 | 10:08:09,148 | 450 | 8,982 | |
| 450 | 8,982 | |||
| 450 | 8,982 | |||
| 18.12.2025 | 10:07:50,842 | 11 | 8,976 | |
| 11 | 8,976 | |||
| 11 | 8,976 | |||
| 18.12.2025 | 10:07:17,600 | 500 | 8,976 | |
| 500 | 8,976 | |||
| 500 | 8,976 | |||
| 18.12.2025 | 10:03:45,759 | 50 | 8,982 | |
| 50 | 8,982 | |||
| 50 | 8,982 | |||
| 18.12.2025 | 10:03:31,128 | 160 | 8,976 | |
| 160 | 8,976 | |||
| 160 | 8,976 | |||
| 18.12.2025 | 10:00:47,121 | 200 | 8,96 | |
| 200 | 8,96 | |||
| 200 | 8,96 | |||
| 18.12.2025 | 10:00:33,296 | 1 000 | 8,98 | |
| 1 000 | 8,98 | |||
| 1 000 | 8,98 | |||
| 18.12.2025 | 09:59:56,368 | 500 | 8,97 | |
| 500 | 8,97 | |||
| 385 | 8,97 | |||
| 115 | 8,97 | |||
| 18.12.2025 | 09:58:35,232 | 1 500 | 8,976 | |
| 1 500 | 8,976 | |||
| 1 500 | 8,976 | |||
| 18.12.2025 | 09:58:27,067 | 3 | 8,976 | |
| 3 | 8,976 | |||
| 3 | 8,976 | |||
| 18.12.2025 | 09:57:53,140 | 12 | 8,98 | |
| 12 | 8,98 | |||
| 12 | 8,98 | |||
| 18.12.2025 | 09:57:04,030 | 1 000 | 8,966 | |
| 1 000 | 8,966 | |||
| 1 000 | 8,966 | |||
| 18.12.2025 | 09:56:52,421 | 75 | 8,976 | |
| 75 | 8,976 | |||
| 75 | 8,976 | |||
| 18.12.2025 | 09:55:56,859 | 5 | 8,986 | |
| 5 | 8,986 | |||
| 5 | 8,986 | |||
| 18.12.2025 | 09:55:25,610 | 1 000 | 8,97 | |
| 1 000 | 8,97 | |||
| 1 000 | 8,97 | |||
| 18.12.2025 | 09:51:04,341 | 500 | 8,956 | |
| 500 | 8,956 | |||
| 500 | 8,956 | |||
| 18.12.2025 | 09:49:31,575 | 102 | 8,96 | |
| 102 | 8,96 | |||
| 102 | 8,96 | |||
| 18.12.2025 | 09:46:45,695 | 250 | 8,96 | |
| 250 | 8,96 | |||
| 250 | 8,96 | |||
| 18.12.2025 | 09:46:06,028 | 1 353 | 8,96 | |
| 1 353 | 8,96 | |||
| 1 353 | 8,96 | |||
| 18.12.2025 | 09:45:22,083 | 300 | 8,95 | |
| 300 | 8,95 | |||
| 300 | 8,95 | |||
| 18.12.2025 | 09:45:16,252 | 1 000 | 8,946 | |
| 1 000 | 8,946 | |||
| 1 000 | 8,946 | |||
| 18.12.2025 | 09:44:40,149 | 150 | 8,944 | |
| 150 | 8,944 | |||
| 150 | 8,944 | |||
| 18.12.2025 | 09:44:34,612 | 1 500 | 8,944 | |
| 1 500 | 8,944 | |||
| 1 500 | 8,944 | |||
| 18.12.2025 | 09:44:34,561 | 1 500 | 8,944 | |
| 1 500 | 8,944 | |||
| 1 500 | 8,944 | |||
| 18.12.2025 | 09:42:53,684 | 1 500 | 8,948 | |
| 1 500 | 8,948 | |||
| 1 500 | 8,948 | |||
| 18.12.2025 | 09:42:10,461 | 200 | 8,948 | |
| 200 | 8,948 | |||
| 200 | 8,948 | |||
| 18.12.2025 | 09:42:09,476 | 100 | 8,948 | |
| 100 | 8,948 | |||
| 100 | 8,948 | |||
| 18.12.2025 | 09:41:15,547 | 1 118 | 8,948 | |
| 1 118 | 8,948 | |||
| 1 118 | 8,948 | |||
| 18.12.2025 | 09:40:26,916 | 47 | 8,938 | |
| 47 | 8,938 | |||
| 47 | 8,938 | |||
| 18.12.2025 | 09:40:03,805 | 1 000 | 8,942 | |
| 1 000 | 8,942 | |||
| 1 000 | 8,942 | |||
| 18.12.2025 | 09:39:28,796 | 200 | 8,932 | |
| 200 | 8,932 | |||
| 200 | 8,932 | |||
| 18.12.2025 | 09:32:44,506 | 150 | 8,94 | |
| 150 | 8,94 | |||
| 150 | 8,94 | |||
| 18.12.2025 | 09:32:21,374 | 920 | 8,93 | |
| 920 | 8,93 | |||
| 920 | 8,93 | |||
| 18.12.2025 | 09:32:01,467 | 133 | 8,928 | |
| 133 | 8,928 | |||
| 133 | 8,928 | |||
| 18.12.2025 | 09:30:43,907 | 385 | 8,892 | |
| 385 | 8,892 | |||
| 385 | 8,892 | |||
| 18.12.2025 | 09:30:43,817 | 1 500 | 8,892 | |
| 1 500 | 8,892 | |||
| 1 500 | 8,892 | |||
| 18.12.2025 | 09:27:10,013 | 500 | 8,872 | |
| 500 | 8,872 | |||
| 500 | 8,872 | |||
| 18.12.2025 | 09:25:53,581 | 50 | 8,866 | |
| 50 | 8,866 | |||
| 50 | 8,866 | |||
| 18.12.2025 | 09:25:42,664 | 1 275 | 8,872 | |
| 1 275 | 8,872 | |||
| 1 275 | 8,872 | |||
| 18.12.2025 | 09:25:26,278 | 400 | 8,87 | |
| 400 | 8,87 | |||
| 400 | 8,87 | |||
| 18.12.2025 | 09:25:17,321 | 507 | 8,87 | |
| 507 | 8,87 | |||
| 507 | 8,87 | |||
| 18.12.2025 | 09:17:55,343 | 100 | 8,91 | |
| 100 | 8,91 | |||
| 100 | 8,91 | |||
| 18.12.2025 | 09:16:52,798 | 822 | 8,886 | |
| 822 | 8,886 | |||
| 822 | 8,886 | |||
| 18.12.2025 | 09:16:24,727 | 50 | 8,882 | |
| 50 | 8,882 | |||
| 50 | 8,882 | |||
| 18.12.2025 | 09:13:53,277 | 950 | 8,886 | |
| 950 | 8,886 | |||
| 950 | 8,886 | |||
| 18.12.2025 | 09:13:35,554 | 1 500 | 8,888 | |
| 1 500 | 8,888 | |||
| 1 500 | 8,888 | |||
| 18.12.2025 | 09:13:17,159 | 1 000 | 8,888 | |
| 1 000 | 8,888 | |||
| 1 000 | 8,888 | |||
| 18.12.2025 | 09:11:40,670 | 1 353 | 8,874 | |
| 1 353 | 8,874 | |||
| 1 353 | 8,874 | |||
| 18.12.2025 | 09:11:26,269 | 18 500 | 8,87 | |
| 18 500 | 8,87 | |||
| 18 500 | 8,87 | |||
| 18.12.2025 | 09:11:17,159 | 1 500 | 8,87 | |
| 1 500 | 8,87 | |||
| 1 500 | 8,87 | |||
| 18.12.2025 | 09:11:05,368 | 1 000 | 8,862 | |
| 1 000 | 8,862 | |||
| 1 000 | 8,862 | |||
| 18.12.2025 | 09:10:32,726 | 1 000 | 8,862 | |
| 1 000 | 8,862 | |||
| 1 000 | 8,862 | |||
| 18.12.2025 | 09:08:53,128 | 271 | 8,862 | |
| 271 | 8,862 | |||
| 271 | 8,862 | |||
| 18.12.2025 | 09:07:40,161 | 500 | 8,87 | |
| 500 | 8,87 | |||
| 500 | 8,87 | |||
| 18.12.2025 | 09:07:32,674 | 1 500 | 8,87 | |
| 1 500 | 8,87 | |||
| 1 500 | 8,87 | |||
| 18.12.2025 | 09:07:32,488 | 1 500 | 8,87 | |
| 1 500 | 8,87 | |||
| 1 500 | 8,87 | |||
| 18.12.2025 | 09:07:07,320 | 1 000 | 8,862 | |
| 1 000 | 8,862 | |||
| 1 000 | 8,862 | |||
| 18.12.2025 | 09:05:13,478 | 1 065 | 8,85 | |
| 25 | 8,85 | |||
| 1 065 | 8,85 | |||
| 1 040 | 8,85 | |||
| 18.12.2025 | 09:05:13,298 | 1 500 | 8,85 | |
| 1 500 | 8,85 | |||
| 1 500 | 8,85 | |||
| 18.12.2025 | 09:05:13,136 | 1 500 | 8,85 | |
| 1 500 | 8,85 | |||
| 1 500 | 8,85 | |||
| 18.12.2025 | 09:05:12,945 | 1 500 | 8,85 | |
| 1 500 | 8,85 | |||
| 1 500 | 8,85 | |||
| 18.12.2025 | 09:05:12,795 | 1 500 | 8,85 | |
| 1 500 | 8,85 | |||
| 1 500 | 8,85 | |||
| 18.12.2025 | 09:05:12,621 | 1 500 | 8,85 | |
| 1 500 | 8,85 | |||
| 1 500 | 8,85 | |||
| 18.12.2025 | 09:05:08,788 | 19 960 | 8,85 | |
| 1 000 | 8,85 | |||
| 500 | 8,85 | |||
| 4 000 | 8,85 | |||
| 1 500 | 8,85 | |||
| 1 100 | 8,85 | |||
| 19 960 | 8,85 | |||
| 9 740 | 8,85 | |||
| 2 000 | 8,85 | |||
| 50 | 8,85 | |||
| 70 | 8,85 | |||
| 18.12.2025 | 09:05:08,625 | 1 500 | 8,85 | |
| 1 500 | 8,85 | |||
| 1 500 | 8,85 | |||
| 18.12.2025 | 09:05:07,585 | 200 | 8,852 | |
| 200 | 8,852 | |||
| 200 | 8,852 | |||
| 18.12.2025 | 09:05:02,927 | 1 700 | 8,862 | |
| 1 700 | 8,862 | |||
| 1 700 | 8,862 | |||
| 18.12.2025 | 09:05:02,851 | 2 000 | 8,862 | |
| 2 000 | 8,862 | |||
| 2 000 | 8,862 | |||
| 18.12.2025 | 09:04:58,310 | 700 | 8,866 | |
| 700 | 8,866 | |||
| 700 | 8,866 | |||
| 18.12.2025 | 09:04:46,596 | 1 500 | 8,89 | |
| 1 500 | 8,89 | |||
| 1 500 | 8,89 | |||
| 18.12.2025 | 09:04:43,651 | 1 500 | 8,89 | |
| 1 500 | 8,89 | |||
| 1 500 | 8,89 | |||
| 18.12.2025 | 09:04:42,911 | 1 500 | 8,89 | |
| 1 500 | 8,89 | |||
| 1 500 | 8,89 | |||
| 18.12.2025 | 09:04:40,368 | 1 500 | 8,89 | |
| 500 | 8,89 | |||
| 1 000 | 8,89 | |||
| 1 500 | 8,89 | |||
| 18.12.2025 | 09:04:40,263 | 1 500 | 8,89 | |
| 1 500 | 8,89 | |||
| 1 500 | 8,89 | |||
| 18.12.2025 | 09:04:04,299 | 600 | 8,90 | |
| 600 | 8,90 | |||
| 600 | 8,90 | |||
| 18.12.2025 | 09:03:44,418 | 1 000 | 8,91 | |
| 1 000 | 8,91 | |||
| 1 000 | 8,91 | |||
| 18.12.2025 | 09:01:00,304 | 60 | 8,916 | |
| 60 | 8,916 | |||
| 60 | 8,916 | |||
| 18.12.2025 | 08:57:25,499 | 500 | 8,912 | |
| 500 | 8,912 | |||
| 500 | 8,912 | |||
| 18.12.2025 | 08:51:45,079 | 300 | 8,904 | |
| 300 | 8,904 | |||
| 300 | 8,904 | |||
| 18.12.2025 | 08:49:57,356 | 1 000 | 8,906 | |
| 709 | 8,906 | |||
| 291 | 8,906 | |||
| 1 000 | 8,906 | |||
| 18.12.2025 | 08:47:39,741 | 162 | 8,906 | |
| 162 | 8,906 | |||
| 60 | 8,906 | |||
| 102 | 8,906 | |||
| 18.12.2025 | 08:43:11,051 | 27 | 8,934 | |
| 27 | 8,934 | |||
| 27 | 8,934 | |||
| 18.12.2025 | 08:35:36,089 | 14 | 8,906 | |
| 14 | 8,906 | |||
| 14 | 8,906 | |||
| 18.12.2025 | 08:34:58,099 | 1 000 | 8,934 | |
| 1 000 | 8,934 | |||
| 200 | 8,934 | |||
| 440 | 8,934 | |||
| 300 | 8,934 | |||
| 60 | 8,934 | |||
| 18.12.2025 | 08:31:28,711 | 250 | 8,906 | |
| 50 | 8,906 | |||
| 200 | 8,906 | |||
| 250 | 8,906 | |||
| 18.12.2025 | 08:31:07,424 | 125 | 8,906 | |
| 125 | 8,906 | |||
| 60 | 8,906 | |||
| 65 | 8,906 | |||
| 18.12.2025 | 08:21:33,993 | 3 750 | 8,934 | |
| 3 750 | 8,934 | |||
| 3 750 | 8,934 | |||
| 18.12.2025 | 08:21:23,854 | 1 250 | 8,934 | |
| 500 | 8,934 | |||
| 750 | 8,934 | |||
| 1 250 | 8,934 | |||
| 18.12.2025 | 08:21:12,599 | 100 | 8,934 | |
| 40 | 8,934 | |||
| 60 | 8,934 | |||
| 100 | 8,934 | |||
| 18.12.2025 | 08:21:12,299 | 1 202 | 8,902 | |
| 500 | 8,902 | |||
| 2 | 8,902 | |||
| 1 200 | 8,902 | |||
| 702 | 8,902 | |||
| 18.12.2025 | 08:20:35,404 | 1 200 | 8,902 | |
| 1 200 | 8,902 | |||
| 1 200 | 8,902 | |||
| 18.12.2025 | 08:08:57,023 | 218 | 8,902 | |
| 200 | 8,902 | |||
| 18 | 8,902 | |||
| 218 | 8,902 | |||
| 18.12.2025 | 08:00:25,214 | 256 | 8,902 | |
| 256 | 8,902 | |||
| 195 | 8,902 | |||
| 60 | 8,902 | |||
| 1 | 8,902 | |||
| 18.12.2025 | 08:00:12,290 | 1 118 | 8,932 | |
| 1 118 | 8,932 | |||
| 1 118 | 8,932 | |||
| 18.12.2025 | 07:34:13,024 | 822 | 8,914 | |
| 822 | 8,914 | |||
| 822 | 8,914 | |||
| 18.12.2025 | 07:33:54,837 | 1 400 | 8,914 | |
| 200 | 8,914 | |||
| 1 400 | 8,914 | |||
| 1 200 | 8,914 | |||
| 18.12.2025 | 07:30:54,210 | 1 | 8,902 | |
| 1 | 8,902 | |||
| 1 | 8,902 | |||
| 18.12.2025 | 07:30:06,784 | 1 200 | 8,914 | |
| 1 200 | 8,914 | |||
| 1 200 | 8,914 | |||
| 18.12.2025 | 07:30:06,297 | 1 911 | 8,902 | |
| 351 | 8,902 | |||
| 1 011 | 8,902 | |||
| 50 | 8,902 | |||
| 1 500 | 8,902 | |||
| 10 | 8,902 | |||
| 400 | 8,902 | |||
| 500 | 8,902 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00