+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

iShsV-S&P 500 Inf.Te.Sec.U.ETF

81

26

27.205

Date Time Volume Order Volume Price
02/05/2025 08:03:04.769 80   27.205
      80 27.205
      80 27.205
02/05/2025 08:02:34.926 64   27.08
      64 27.08
      64 27.08
02/05/2025 08:02:11.819 6 600   27.08
      6 600 27.08
      6 600 27.08
02/05/2025 08:01:58.884 1   27.085
      1 27.085
      1 27.085
02/05/2025 08:01:48.119 4   27.22
      4 27.22
      4 27.22
02/05/2025 08:01:41.890 3   27.225
      3 27.225
      3 27.225
02/05/2025 08:01:39.766 1   27.09
      1 27.09
      1 27.09
02/05/2025 08:00:47.315 294   27.105
      294 27.105
      294 27.105
02/05/2025 08:00:43.088 216   27.105
      216 27.105
      200 27.105
      16 27.105
02/05/2025 08:00:38.010 500   27.24
      500 27.24
      500 27.24
02/05/2025 08:00:21.651 490   27.245
      490 27.245
      490 27.245
02/05/2025 08:00:19.431 1   27.11
      1 27.11
      1 27.11
02/05/2025 08:00:17.624 412   27.245
      412 27.245
      412 27.245
02/05/2025 08:00:16.807 44   27.105
      44 27.105
      44 27.105
02/05/2025 08:00:10.470 10   27.245
      10 27.245
      10 27.245
02/05/2025 07:57:59.573 11   27.105
      11 27.105
      11 27.105
02/05/2025 07:52:04.812 20   27.25
      20 27.25
      20 27.25
02/05/2025 07:49:57.675 24   27.125
      24 27.125
      24 27.125
02/05/2025 07:48:58.282 19   27.14
      19 27.14
      19 27.14
02/05/2025 07:44:08.719 5   27.105
      5 27.105
      5 27.105
02/05/2025 07:43:55.572 5   27.235
      5 27.235
      5 27.235
02/05/2025 07:41:01.318 40   27.235
      40 27.235
      40 27.235
02/05/2025 07:39:12.678 50   27.255
      50 27.255
      50 27.255
02/05/2025 07:38:14.631 350   27.26
      350 27.26
      350 27.26
02/05/2025 07:36:49.220 2   27.26
      2 27.26
      2 27.26
02/05/2025 07:35:58.150 3 897   27.26
      940 27.26
      37 27.26
      7 27.26
      10 27.26
      14 27.26
      1 27.26
      12 27.26
      30 27.26
      71 27.26
      50 27.26
      15 27.26
      1 27.26
      2 27.26
      18 27.26
      10 27.26
      29 27.26
      15 27.26
      41 27.26
      7 27.26
      500 27.26
      1 27.26
      1 383 27.26
      17 27.26
      3 27.26
      38 27.26
      1 27.26
      67 27.26
      8 27.26
      1 674 27.26
      500 27.26
      86 27.26
      10 27.26
      7 27.26
      40 27.26
      35 27.26
      51 27.26
      7 27.26
      1 27.26
      60 27.26
      40 27.26
      2 27.26
      200 27.26
      100 27.26
      120 27.26
      2 27.26
      1 000 27.26
      35 27.26
      68 27.26
      46 27.26
      8 27.26
      13 27.26
      1 27.26
      10 27.26
      197 27.26
      50 27.26
      100 27.26
      3 27.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM