Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
586
174,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:31:10,548 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 05.08.2025 | 09:31:08,637 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 05.08.2025 | 09:30:59,525 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 05.08.2025 | 09:30:54,530 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 05.08.2025 | 09:30:18,416 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 05.08.2025 | 09:30:01,717 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 05.08.2025 | 09:29:28,310 | 10 | 173,46 | |
| 10 | 173,46 | |||
| 10 | 173,46 | |||
| 05.08.2025 | 09:29:20,539 | 5 | 173,46 | |
| 5 | 173,46 | |||
| 5 | 173,46 | |||
| 05.08.2025 | 09:29:05,873 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 05.08.2025 | 09:29:01,554 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 05.08.2025 | 09:28:02,895 | 18 | 173,52 | |
| 18 | 173,52 | |||
| 18 | 173,52 | |||
| 05.08.2025 | 09:27:44,725 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 05.08.2025 | 09:23:39,849 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 05.08.2025 | 09:23:10,846 | 30 | 173,40 | |
| 30 | 173,40 | |||
| 30 | 173,40 | |||
| 05.08.2025 | 09:22:30,342 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 05.08.2025 | 09:21:51,970 | 28 | 173,50 | |
| 28 | 173,50 | |||
| 28 | 173,50 | |||
| 05.08.2025 | 09:20:36,304 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 05.08.2025 | 09:19:48,617 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 05.08.2025 | 09:19:39,863 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 05.08.2025 | 09:18:28,207 | 6 | 173,74 | |
| 6 | 173,74 | |||
| 6 | 173,74 | |||
| 05.08.2025 | 09:18:25,540 | 50 | 173,74 | |
| 50 | 173,74 | |||
| 50 | 173,74 | |||
| 05.08.2025 | 09:17:24,913 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 05.08.2025 | 09:17:08,005 | 50 | 173,64 | |
| 50 | 173,64 | |||
| 50 | 173,64 | |||
| 05.08.2025 | 09:16:59,557 | 23 | 173,66 | |
| 23 | 173,66 | |||
| 23 | 173,66 | |||
| 05.08.2025 | 09:16:45,494 | 25 | 173,72 | |
| 25 | 173,72 | |||
| 25 | 173,72 | |||
| 05.08.2025 | 09:16:33,765 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 05.08.2025 | 09:16:33,546 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 05.08.2025 | 09:15:47,784 | 3 | 173,76 | |
| 3 | 173,76 | |||
| 3 | 173,76 | |||
| 05.08.2025 | 09:15:34,791 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 05.08.2025 | 09:15:11,658 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 05.08.2025 | 09:15:04,652 | 6 | 173,70 | |
| 6 | 173,70 | |||
| 6 | 173,70 | |||
| 05.08.2025 | 09:15:02,798 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 05.08.2025 | 09:13:42,114 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 05.08.2025 | 09:13:05,867 | 11 | 173,66 | |
| 11 | 173,66 | |||
| 11 | 173,66 | |||
| 05.08.2025 | 09:11:55,065 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 05.08.2025 | 09:11:35,762 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 05.08.2025 | 09:11:18,771 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 05.08.2025 | 09:10:35,332 | 60 | 173,50 | |
| 60 | 173,50 | |||
| 60 | 173,50 | |||
| 05.08.2025 | 09:09:57,732 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 05.08.2025 | 09:09:30,403 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 05.08.2025 | 09:08:03,784 | 12 | 173,56 | |
| 12 | 173,56 | |||
| 12 | 173,56 | |||
| 05.08.2025 | 09:07:48,187 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 05.08.2025 | 09:07:37,023 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 05.08.2025 | 09:07:35,814 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 05.08.2025 | 09:06:55,584 | 60 | 173,40 | |
| 60 | 173,40 | |||
| 60 | 173,40 | |||
| 05.08.2025 | 09:06:38,881 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 05.08.2025 | 09:06:00,335 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 05.08.2025 | 09:05:59,747 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 05.08.2025 | 09:05:26,933 | 4 | 173,98 | |
| 4 | 173,98 | |||
| 4 | 173,98 | |||
| 05.08.2025 | 09:05:12,127 | 25 | 174,00 | |
| 25 | 174,00 | |||
| 25 | 174,00 | |||
| 05.08.2025 | 09:05:03,554 | 3 | 174,06 | |
| 3 | 174,06 | |||
| 3 | 174,06 | |||
| 05.08.2025 | 09:04:17,129 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 05.08.2025 | 09:03:52,293 | 23 | 173,90 | |
| 23 | 173,90 | |||
| 23 | 173,90 | |||
| 05.08.2025 | 09:03:17,874 | 3 | 173,90 | |
| 3 | 173,90 | |||
| 3 | 173,90 | |||
| 05.08.2025 | 09:02:49,322 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 05.08.2025 | 09:02:44,227 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 05.08.2025 | 09:01:58,329 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 05.08.2025 | 09:01:54,105 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 05.08.2025 | 09:01:12,256 | 60 | 174,06 | |
| 60 | 174,06 | |||
| 60 | 174,06 | |||
| 05.08.2025 | 09:01:12,205 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 05.08.2025 | 09:00:48,284 | 28 | 173,80 | |
| 28 | 173,80 | |||
| 28 | 173,80 | |||
| 05.08.2025 | 09:00:43,393 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 05.08.2025 | 09:00:20,788 | 25 | 173,80 | |
| 25 | 173,80 | |||
| 25 | 173,80 | |||
| 05.08.2025 | 08:56:08,452 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 05.08.2025 | 08:54:04,913 | 85 | 173,60 | |
| 85 | 173,60 | |||
| 85 | 173,60 | |||
| 05.08.2025 | 08:53:51,881 | 74 | 173,62 | |
| 60 | 173,62 | |||
| 74 | 173,62 | |||
| 14 | 173,62 | |||
| 05.08.2025 | 08:51:40,031 | 15 | 173,60 | |
| 15 | 173,60 | |||
| 15 | 173,60 | |||
| 05.08.2025 | 08:51:31,960 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 05.08.2025 | 08:51:21,576 | 10 | 173,78 | |
| 10 | 173,78 | |||
| 10 | 173,78 | |||
| 05.08.2025 | 08:50:01,474 | 20 | 173,88 | |
| 20 | 173,88 | |||
| 20 | 173,88 | |||
| 05.08.2025 | 08:49:59,706 | 17 | 173,00 | |
| 17 | 173,00 | |||
| 2 | 173,00 | |||
| 15 | 173,00 | |||
| 05.08.2025 | 08:49:33,120 | 5 | 173,88 | |
| 5 | 173,88 | |||
| 5 | 173,88 | |||
| 05.08.2025 | 08:48:48,138 | 110 | 173,50 | |
| 50 | 173,50 | |||
| 60 | 173,50 | |||
| 110 | 173,50 | |||
| 05.08.2025 | 08:42:49,281 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:40:25,098 | 23 | 173,48 | |
| 23 | 173,48 | |||
| 23 | 173,48 | |||
| 05.08.2025 | 08:38:39,600 | 55 | 173,48 | |
| 55 | 173,48 | |||
| 55 | 173,48 | |||
| 05.08.2025 | 08:38:36,859 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 05.08.2025 | 08:38:32,214 | 31 | 173,48 | |
| 17 | 173,48 | |||
| 14 | 173,48 | |||
| 31 | 173,48 | |||
| 05.08.2025 | 08:38:24,626 | 4 | 172,82 | |
| 4 | 172,82 | |||
| 4 | 172,82 | |||
| 05.08.2025 | 08:35:49,485 | 17 | 172,92 | |
| 7 | 172,92 | |||
| 10 | 172,92 | |||
| 17 | 172,92 | |||
| 05.08.2025 | 08:33:46,872 | 92 | 173,02 | |
| 92 | 173,02 | |||
| 60 | 173,02 | |||
| 15 | 173,02 | |||
| 17 | 173,02 | |||
| 05.08.2025 | 08:33:18,217 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 05.08.2025 | 08:33:13,296 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 05.08.2025 | 08:32:45,327 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:32:08,479 | 10 | 173,02 | |
| 10 | 173,02 | |||
| 10 | 173,02 | |||
| 05.08.2025 | 08:31:03,889 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:27:37,965 | 20 | 173,48 | |
| 20 | 173,48 | |||
| 20 | 173,48 | |||
| 05.08.2025 | 08:27:27,720 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:25:25,477 | 30 | 173,48 | |
| 30 | 173,48 | |||
| 30 | 173,48 | |||
| 05.08.2025 | 08:24:44,356 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:20:53,474 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 05.08.2025 | 08:20:19,257 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:19:55,711 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:19:50,828 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:19:05,802 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 05.08.2025 | 08:19:02,375 | 7 | 172,96 | |
| 7 | 172,96 | |||
| 7 | 172,96 | |||
| 05.08.2025 | 08:18:50,400 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:18:49,711 | 17 | 173,48 | |
| 17 | 173,48 | |||
| 17 | 173,48 | |||
| 05.08.2025 | 08:18:30,279 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:15:30,969 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:15:25,823 | 28 | 173,48 | |
| 28 | 173,48 | |||
| 28 | 173,48 | |||
| 05.08.2025 | 08:15:20,751 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:14:20,367 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:11:44,239 | 150 | 173,40 | |
| 150 | 173,40 | |||
| 150 | 173,40 | |||
| 05.08.2025 | 08:11:09,309 | 60 | 173,42 | |
| 60 | 173,42 | |||
| 60 | 173,42 | |||
| 05.08.2025 | 08:11:09,224 | 60 | 173,42 | |
| 60 | 173,42 | |||
| 60 | 173,42 | |||
| 05.08.2025 | 08:11:09,096 | 10 | 173,42 | |
| 10 | 173,42 | |||
| 10 | 173,42 | |||
| 05.08.2025 | 08:11:07,265 | 50 | 173,48 | |
| 50 | 173,48 | |||
| 50 | 173,48 | |||
| 05.08.2025 | 08:08:55,742 | 20 | 173,48 | |
| 20 | 173,48 | |||
| 20 | 173,48 | |||
| 05.08.2025 | 08:05:57,287 | 12 | 173,48 | |
| 12 | 173,48 | |||
| 12 | 173,48 | |||
| 05.08.2025 | 08:05:42,111 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 05.08.2025 | 08:05:08,098 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 05.08.2025 | 08:03:17,963 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 05.08.2025 | 08:02:46,686 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:02:15,761 | 60 | 173,00 | |
| 60 | 173,00 | |||
| 50 | 173,00 | |||
| 10 | 173,00 | |||
| 05.08.2025 | 08:02:07,967 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 05.08.2025 | 08:01:58,807 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:01:15,475 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:00:55,043 | 8 | 173,48 | |
| 8 | 173,48 | |||
| 8 | 173,48 | |||
| 05.08.2025 | 08:00:53,833 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 08:00:42,468 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 05.08.2025 | 08:00:38,751 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 05.08.2025 | 08:00:31,010 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 05.08.2025 | 08:00:10,683 | 38 | 173,48 | |
| 38 | 173,48 | |||
| 38 | 173,48 | |||
| 05.08.2025 | 07:59:34,046 | 15 | 173,48 | |
| 15 | 173,48 | |||
| 15 | 173,48 | |||
| 05.08.2025 | 07:59:17,017 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 05.08.2025 | 07:57:36,928 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 07:57:36,550 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 05.08.2025 | 07:51:19,930 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 05.08.2025 | 07:50:15,404 | 20 | 173,50 | |
| 20 | 173,50 | |||
| 19 | 173,50 | |||
| 1 | 173,50 | |||
| 05.08.2025 | 07:44:39,982 | 12 | 173,50 | |
| 12 | 173,50 | |||
| 12 | 173,50 | |||
| 05.08.2025 | 07:43:35,366 | 15 | 173,48 | |
| 15 | 173,48 | |||
| 15 | 173,48 | |||
| 05.08.2025 | 07:43:06,478 | 971 | 173,00 | |
| 100 | 173,00 | |||
| 701 | 173,00 | |||
| 971 | 173,00 | |||
| 140 | 173,00 | |||
| 30 | 173,00 | |||
| 05.08.2025 | 07:41:45,354 | 60 | 172,98 | |
| 60 | 172,98 | |||
| 60 | 172,98 | |||
| 05.08.2025 | 07:40:51,086 | 10 | 172,98 | |
| 10 | 172,98 | |||
| 10 | 172,98 | |||
| 05.08.2025 | 07:39:49,208 | 29 | 173,00 | |
| 10 | 173,00 | |||
| 29 | 173,00 | |||
| 19 | 173,00 | |||
| 05.08.2025 | 07:38:12,972 | 15 | 172,92 | |
| 15 | 172,92 | |||
| 15 | 172,92 | |||
| 05.08.2025 | 07:35:57,568 | 25 | 173,70 | |
| 25 | 173,70 | |||
| 25 | 173,70 | |||
| 05.08.2025 | 07:35:36,147 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 05.08.2025 | 07:33:47,946 | 10 | 173,70 | |
| 10 | 173,70 | |||
| 10 | 173,70 | |||
| 05.08.2025 | 07:31:57,145 | 12 | 173,70 | |
| 12 | 173,70 | |||
| 12 | 173,70 | |||
| 05.08.2025 | 07:30:37,543 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 05.08.2025 | 07:30:27,737 | 658 | 173,78 | |
| 57 | 173,78 | |||
| 13 | 173,78 | |||
| 458 | 173,78 | |||
| 10 | 173,78 | |||
| 100 | 173,78 | |||
| 20 | 173,78 | |||
| 75 | 173,78 | |||
| 200 | 173,78 | |||
| 383 | 173,78 | |||
| 05.08.2025 | 07:30:05,165 | 60 | 173,28 | |
| 52 | 173,28 | |||
| 60 | 173,28 | |||
| 8 | 173,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 771,50
Umsatz: 55 815 TEUR -
Palantir Technologies Inc.
Bid: 146,48 / Ask: 146,72
Umsatz: 47 524 TEUR -
Nvidia Corp.
Bid: 152,32 / Ask: 152,38
Umsatz: 43 320 TEUR -
BYD Co. Ltd.
Bid: 12,205 / Ask: 12,26
Umsatz: 28 200 TEUR -
Novo-Nordisk AS
Bid: 41,165 / Ask: 41,19
Umsatz: 21 327 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 17:41:20
Letzte Aktualisierung:
05.08.2025 @ 17:41:20