Tradegate Exchange

Advanced Micro Devices Inc.

546

512

183.24

Date	Time	Volume	Order Volume	Price
19/12/2025	21:27:41.251	55		183.24
			55	183.24
			55	183.24
19/12/2025	21:15:12.602	13		183.00
			1	183.00
			13	183.00
			12	183.00
19/12/2025	21:10:18.303	5		183.12
			5	183.12
			5	183.12
19/12/2025	20:57:50.600	25		182.88
			25	182.88
			25	182.88
19/12/2025	20:57:09.045	5		182.88
			5	182.88
			5	182.88
19/12/2025	20:54:47.213	1		182.98
			1	182.98
			1	182.98
19/12/2025	20:54:27.434	7		182.98
			7	182.98
			7	182.98
19/12/2025	20:52:33.693	105		183.14
			105	183.14
			105	183.14
19/12/2025	20:51:40.859	1		183.26
			1	183.26
			1	183.26
19/12/2025	20:50:48.713	1		183.12
			1	183.12
			1	183.12
19/12/2025	20:50:25.924	8		183.30
			8	183.30
			8	183.30
19/12/2025	20:49:40.778	5		183.16
			5	183.16
			5	183.16
19/12/2025	20:44:20.439	18		183.30
			18	183.30
			18	183.30
19/12/2025	20:42:47.162	1		183.34
			1	183.34
			1	183.34
19/12/2025	20:41:33.515	15		183.12
			15	183.12
			15	183.12
19/12/2025	20:41:09.782	5		183.08
			5	183.08
			5	183.08
19/12/2025	20:39:05.941	1		183.24
			1	183.24
			1	183.24
19/12/2025	20:38:24.468	3		183.08
			3	183.08
			3	183.08
19/12/2025	20:34:35.649	50		183.12
			50	183.12
			50	183.12
19/12/2025	20:31:42.623	54		183.16
			54	183.16
			54	183.16
19/12/2025	20:30:26.880	3		182.88
			3	182.88
			3	182.88
19/12/2025	20:30:00.721	1		183.18
			1	183.18
			1	183.18
19/12/2025	20:25:47.916	9		182.88
			9	182.88
			9	182.88
19/12/2025	20:25:47.840	55		182.88
			55	182.88
			55	182.88
19/12/2025	20:24:04.866	9		183.62
			9	183.62
			9	183.62
19/12/2025	20:23:42.767	55		183.26
			55	183.26
			55	183.26
19/12/2025	20:23:40.702	60		183.16
			60	183.16
			60	183.16
19/12/2025	20:23:25.132	10		183.20
			10	183.20
			10	183.20
19/12/2025	20:23:25.037	357		183.00
			15	183.00
			357	183.00
			15	183.00
			327	183.00
19/12/2025	20:23:18.500	180		182.80
			180	182.80
			180	182.80
19/12/2025	20:21:44.820	6		182.62
			6	182.62
			6	182.62
19/12/2025	20:19:13.285	757		182.44
			757	182.44
			757	182.44
19/12/2025	20:18:58.640	9		182.42
			9	182.42
			9	182.42
19/12/2025	20:09:17.881	247		182.50
			247	182.50
			247	182.50
19/12/2025	20:05:32.806	3		182.42
			3	182.42
			3	182.42
19/12/2025	20:05:00.378	250		182.52
			250	182.52
			250	182.52
19/12/2025	20:04:43.295	1		182.22
			1	182.22
			1	182.22
19/12/2025	20:02:13.387	30		182.46
			30	182.46
			30	182.46
19/12/2025	20:00:57.163	82		182.64
			82	182.64
			82	182.64
19/12/2025	20:00:51.580	55		182.42
			55	182.42
			55	182.42
19/12/2025	19:57:53.878	2		182.20
			2	182.20
			2	182.20
19/12/2025	19:56:38.906	26		182.22
			26	182.22
			26	182.22
19/12/2025	19:56:12.708	1		182.22
			1	182.22
			1	182.22
19/12/2025	19:53:29.848	25		182.42
			25	182.42
			25	182.42
19/12/2025	19:52:35.301	1		182.42
			1	182.42
			1	182.42
19/12/2025	19:50:34.856	50		181.98
			50	181.98
			50	181.98
19/12/2025	19:49:17.309	49		181.96
			49	181.96
			49	181.96
19/12/2025	19:48:38.097	10		182.18
			10	182.18
			10	182.18
19/12/2025	19:48:18.576	12		182.00
			12	182.00
			12	182.00
19/12/2025	19:44:33.482	2		182.30
			2	182.30
			2	182.30
19/12/2025	19:43:33.932	14		182.42
			14	182.42
			14	182.42
19/12/2025	19:43:13.011	6		182.42
			6	182.42
			6	182.42
19/12/2025	19:41:07.082	10		182.40
			10	182.40
			10	182.40
19/12/2025	19:36:23.388	28		182.24
			28	182.24
			28	182.24
19/12/2025	19:33:14.368	6		182.52
			6	182.52
			6	182.52
19/12/2025	19:24:27.994	25		182.22
			25	182.22
			25	182.22
19/12/2025	19:22:55.140	60		182.24
			60	182.24
			60	182.24
19/12/2025	19:18:20.463	10		182.02
			10	182.02
			10	182.02
19/12/2025	19:15:36.465	2		182.14
			2	182.14
			2	182.14
19/12/2025	19:13:21.221	107		182.00
			107	182.00
			107	182.00
19/12/2025	19:12:27.770	100		182.02
			100	182.02
			100	182.02
19/12/2025	19:04:44.323	5		181.90
			5	181.90
			5	181.90
19/12/2025	19:04:10.556	28		181.88
			28	181.88
			28	181.88
19/12/2025	19:02:44.473	40		181.90
			40	181.90
			40	181.90
19/12/2025	18:56:28.584	35		182.10
			35	182.10
			35	182.10
19/12/2025	18:56:19.091	105		181.94
			105	181.94
			105	181.94
19/12/2025	18:56:09.137	1		182.00
			1	182.00
			1	182.00
19/12/2025	18:54:56.133	20		182.06
			20	182.06
			20	182.06
19/12/2025	18:54:53.990	50		182.30
			50	182.30
			50	182.30
19/12/2025	18:53:04.013	6		182.16
			6	182.16
			6	182.16
19/12/2025	18:52:25.303	1		182.32
			1	182.32
			1	182.32
19/12/2025	18:52:17.393	50		182.08
			50	182.08
			50	182.08
19/12/2025	18:50:12.182	1		182.06
			1	182.06
			1	182.06
19/12/2025	18:48:22.590	6		181.82
			6	181.82
			6	181.82
19/12/2025	18:48:06.383	50		181.76
			50	181.76
			50	181.76
19/12/2025	18:46:47.140	30		181.58
			30	181.58
			30	181.58
19/12/2025	18:44:44.261	5		181.80
			5	181.80
			5	181.80
19/12/2025	18:41:53.068	2		181.62
			2	181.62
			2	181.62
19/12/2025	18:41:41.415	200		181.80
			200	181.80
			200	181.80
19/12/2025	18:41:36.061	17		181.80
			17	181.80
			17	181.80
19/12/2025	18:41:13.390	20		181.66
			20	181.66
			20	181.66
19/12/2025	18:40:10.019	327		181.80
			327	181.80
			327	181.80
19/12/2025	18:38:59.089	3		181.82
			3	181.82
			3	181.82
19/12/2025	18:38:31.407	1		182.08
			1	182.08
			1	182.08
19/12/2025	18:38:15.752	13		182.06
			13	182.06
			13	182.06
19/12/2025	18:36:26.019	143		181.70
			143	181.70
			143	181.70
19/12/2025	18:35:31.555	180		181.40
			180	181.40
			180	181.40
19/12/2025	18:35:28.168	9		181.64
			9	181.64
			9	181.64
19/12/2025	18:34:27.025	9		181.68
			9	181.68
			9	181.68
19/12/2025	18:34:15.837	5		181.66
			5	181.66
			5	181.66
19/12/2025	18:31:53.148	3		181.38
			3	181.38
			3	181.38
19/12/2025	18:30:15.006	2		181.24
			2	181.24
			2	181.24
19/12/2025	18:29:43.421	64		181.26
			64	181.26
			64	181.26
19/12/2025	18:28:04.256	17		181.44
			17	181.44
			17	181.44
19/12/2025	18:27:02.114	3		181.48
			3	181.48
			3	181.48
19/12/2025	18:25:40.489	1		181.46
			1	181.46
			1	181.46
19/12/2025	18:25:21.915	4		181.14
			4	181.14
			4	181.14
19/12/2025	18:25:04.891	10		181.32
			10	181.32
			10	181.32
19/12/2025	18:23:19.819	50		180.98
			50	180.98
			50	180.98
19/12/2025	18:22:30.273	23		181.00
			23	181.00
			23	181.00
19/12/2025	18:20:50.092	100		181.18
			100	181.18
			100	181.18
19/12/2025	18:19:02.263	70		181.46
			70	181.46
			70	181.46
19/12/2025	18:18:32.387	12		181.24
			12	181.24
			12	181.24
19/12/2025	18:18:22.560	8		181.30
			8	181.30
			8	181.30
19/12/2025	18:16:24.516	1		181.14
			1	181.14
			1	181.14
19/12/2025	18:14:49.700	55		181.00
			20	181.00
			35	181.00
			55	181.00
19/12/2025	18:13:00.133	3		180.98
			3	180.98
			3	180.98
19/12/2025	18:11:17.571	1 000		180.82
			1 000	180.82
			1 000	180.82
19/12/2025	18:08:08.040	1		180.80
			1	180.80
			1	180.80
19/12/2025	18:07:40.397	1 140		180.56
			8	180.56
			445	180.56
			687	180.56
			1 140	180.56
19/12/2025	18:07:18.860	1 000		180.56
			1 000	180.56
			1 000	180.56
19/12/2025	18:05:51.205	5		180.66
			5	180.66
			5	180.66
19/12/2025	18:04:48.567	1		180.86
			1	180.86
			1	180.86
19/12/2025	18:03:28.335	10		180.72
			10	180.72
			10	180.72
19/12/2025	18:02:34.251	5		180.70
			5	180.70
			5	180.70
19/12/2025	17:59:52.549	1		180.20
			1	180.20
			1	180.20
19/12/2025	17:59:13.719	5		180.40
			5	180.40
			5	180.40
19/12/2025	17:56:57.949	200		180.44
			200	180.44
			200	180.44
19/12/2025	17:55:17.655	116		180.28
			116	180.28
			116	180.28
19/12/2025	17:54:54.492	11		180.58
			11	180.58
			11	180.58
19/12/2025	17:49:30.983	1		180.62
			1	180.62
			1	180.62
19/12/2025	17:47:30.089	5		180.92
			5	180.92
			5	180.92
19/12/2025	17:47:16.177	12		180.96
			12	180.96
			12	180.96
19/12/2025	17:43:43.393	10		180.64
			10	180.64
			10	180.64
19/12/2025	17:38:36.476	55		180.62
			55	180.62
			55	180.62
19/12/2025	17:37:03.444	1		180.40
			1	180.40
			1	180.40
19/12/2025	17:36:24.824	3		180.48
			3	180.48
			3	180.48
19/12/2025	17:36:20.351	40		180.48
			40	180.48
			40	180.48
19/12/2025	17:33:23.717	300		180.60
			300	180.60
			300	180.60
19/12/2025	17:33:13.965	5		180.80
			5	180.80
			5	180.80
19/12/2025	17:28:55.920	100		180.68
			100	180.68
			100	180.68
19/12/2025	17:28:46.843	1		180.62
			1	180.62
			1	180.62
19/12/2025	17:28:04.372	2		180.50
			2	180.50
			2	180.50
19/12/2025	17:27:57.834	1		180.38
			1	180.38
			1	180.38
19/12/2025	17:26:53.435	5		180.40
			5	180.40
			5	180.40
19/12/2025	17:26:39.167	30		180.40
			30	180.40
			30	180.40
19/12/2025	17:26:11.800	5		180.34
			5	180.34
			5	180.34
19/12/2025	17:25:54.588	3		180.34
			3	180.34
			3	180.34
19/12/2025	17:24:12.193	10		180.56
			10	180.56
			10	180.56
19/12/2025	17:23:21.135	2		180.60
			2	180.60
			2	180.60
19/12/2025	17:20:53.993	8		180.30
			8	180.30
			8	180.30
19/12/2025	17:16:38.218	15		180.50
			15	180.50
			15	180.50
19/12/2025	17:16:26.983	2		180.40
			2	180.40
			2	180.40
19/12/2025	17:15:52.363	1		180.46
			1	180.46
			1	180.46
19/12/2025	17:13:06.219	1		180.40
			1	180.40
			1	180.40
19/12/2025	17:13:01.583	1		180.48
			1	180.48
			1	180.48
19/12/2025	17:11:07.980	13		180.24
			13	180.24
			13	180.24
19/12/2025	17:10:38.905	55		180.18
			55	180.18
			55	180.18
19/12/2025	17:10:34.461	3		180.20
			3	180.20
			3	180.20
19/12/2025	17:08:58.828	6		179.98
			6	179.98
			6	179.98
19/12/2025	17:07:51.956	32		180.26
			32	180.26
			32	180.26
19/12/2025	17:07:43.024	4		180.20
			4	180.20
			4	180.20
19/12/2025	17:07:24.289	10		180.26
			10	180.26
			10	180.26
19/12/2025	17:07:06.833	28		180.32
			28	180.32
			28	180.32
19/12/2025	17:06:54.577	10		180.16
			10	180.16
			10	180.16
19/12/2025	17:06:36.935	23		180.00
			23	180.00
			23	180.00
19/12/2025	17:00:58.072	20		179.46
			20	179.46
			20	179.46
19/12/2025	17:00:18.676	17		179.54
			17	179.54
			17	179.54
19/12/2025	16:59:02.315	2		179.46
			2	179.46
			2	179.46
19/12/2025	16:58:02.182	100		179.56
			100	179.56
			100	179.56
19/12/2025	16:57:32.806	12		179.64
			12	179.64
			12	179.64
19/12/2025	16:56:59.778	100		179.72
			100	179.72
			100	179.72
19/12/2025	16:56:17.843	120		179.46
			120	179.46
			120	179.46
19/12/2025	16:54:41.079	10		179.18
			10	179.18
			10	179.18
19/12/2025	16:53:42.787	1		178.98
			1	178.98
			1	178.98
19/12/2025	16:53:18.116	2		178.78
			2	178.78
			2	178.78
19/12/2025	16:51:32.416	5		179.06
			5	179.06
			5	179.06
19/12/2025	16:50:56.851	12		178.90
			12	178.90
			12	178.90
19/12/2025	16:48:48.579	150		179.02
			150	179.02
			150	179.02
19/12/2025	16:48:38.896	30		178.90
			30	178.90
			30	178.90
19/12/2025	16:46:07.917	14		178.90
			9	178.90
			5	178.90
			14	178.90
19/12/2025	16:44:34.703	1		179.58
			1	179.58
			1	179.58
19/12/2025	16:43:16.937	145		179.50
			145	179.50
			145	179.50
19/12/2025	16:42:02.018	6		179.50
			6	179.50
			6	179.50
19/12/2025	16:39:31.323	9		179.40
			9	179.40
			9	179.40
19/12/2025	16:38:20.218	2		179.58
			2	179.58
			2	179.58
19/12/2025	16:36:39.160	2		180.16
			2	180.16
			2	180.16
19/12/2025	16:35:41.874	15		180.24
			15	180.24
			15	180.24
19/12/2025	16:34:34.959	28		179.82
			28	179.82
			28	179.82
19/12/2025	16:33:47.894	3		179.80
			3	179.80
			3	179.80
19/12/2025	16:32:59.458	600		179.64
			600	179.64
			600	179.64
19/12/2025	16:30:28.585	3		179.50
			3	179.50
			3	179.50
19/12/2025	16:28:21.839	16		179.86
			16	179.86
			16	179.86
19/12/2025	16:28:08.297	7		179.86
			7	179.86
			7	179.86
19/12/2025	16:27:59.613	10		179.60
			10	179.60
			10	179.60
19/12/2025	16:25:04.046	4		180.00
			4	180.00
			4	180.00
19/12/2025	16:24:35.217	279		180.08
			279	180.08
			279	180.08
19/12/2025	16:24:24.829	100		180.08
			100	180.08
			100	180.08
19/12/2025	16:24:24.460	16		180.08
			16	180.08
			16	180.08
19/12/2025	16:24:01.464	45		180.00
			45	180.00
			45	180.00
19/12/2025	16:23:51.259	300		180.02
			300	180.02
			300	180.02
19/12/2025	16:22:58.639	168		180.32
			168	180.32
			168	180.32
19/12/2025	16:21:54.388	15		179.82
			15	179.82
			15	179.82
19/12/2025	16:21:28.770	20		179.72
			20	179.72
			20	179.72
19/12/2025	16:20:12.910	6		180.36
			6	180.36
			6	180.36
19/12/2025	16:18:04.252	1		180.10
			1	180.10
			1	180.10
19/12/2025	16:16:13.981	40		180.00
			40	180.00
			40	180.00
19/12/2025	16:15:55.832	1		179.90
			1	179.90
			1	179.90
19/12/2025	16:15:47.250	250		179.86
			250	179.86
			250	179.86
19/12/2025	16:15:42.589	6		179.88
			6	179.88
			6	179.88
19/12/2025	16:15:39.552	28		179.86
			28	179.86
			28	179.86
19/12/2025	16:15:23.322	15		179.46
			15	179.46
			15	179.46
19/12/2025	16:12:59.219	50		180.00
			50	180.00
			50	180.00
19/12/2025	16:12:04.878	30		180.10
			30	180.10
			30	180.10
19/12/2025	16:11:34.337	10		180.36
			10	180.36
			10	180.36
19/12/2025	16:10:56.559	1		180.60
			1	180.60
			1	180.60
19/12/2025	16:10:34.028	7		180.50
			7	180.50
			7	180.50
19/12/2025	16:09:28.165	23		180.52
			23	180.52
			23	180.52
19/12/2025	16:09:24.729	6		180.58
			6	180.58
			6	180.58
19/12/2025	16:09:02.121	8		180.64
			8	180.64
			8	180.64
19/12/2025	16:08:30.443	1		180.68
			1	180.68
			1	180.68
19/12/2025	16:08:11.223	15		180.34
			15	180.34
			15	180.34
19/12/2025	16:07:48.294	28		180.46
			28	180.46
			28	180.46
19/12/2025	16:06:56.326	2		180.56
			2	180.56
			2	180.56
19/12/2025	16:05:28.649	30		179.94
			30	179.94
			30	179.94
19/12/2025	16:03:44.186	3		180.40
			3	180.40
			3	180.40
19/12/2025	16:03:36.438	3		180.54
			3	180.54
			3	180.54
19/12/2025	16:03:09.976	1		180.20
			1	180.20
			1	180.20
19/12/2025	16:02:15.346	5		180.28
			5	180.28
			5	180.28
19/12/2025	16:02:01.667	35		180.50
			35	180.50
			35	180.50
19/12/2025	16:01:38.088	5		180.20
			5	180.20
			5	180.20
19/12/2025	16:00:42.044	94		181.00
			94	181.00
			25	181.00
			63	181.00
			6	181.00
19/12/2025	16:00:01.080	2		180.74
			2	180.74
			2	180.74
19/12/2025	16:00:00.955	75		180.50
			75	180.50
			15	180.50
			60	180.50
19/12/2025	15:59:35.507	1		180.36
			1	180.36
			1	180.36
19/12/2025	15:59:29.088	500		180.20
			500	180.20
			500	180.20
19/12/2025	15:59:11.757	1		180.08
			1	180.08
			1	180.08
19/12/2025	15:58:54.656	10		180.04
			10	180.04
			10	180.04
19/12/2025	15:58:34.480	10		180.14
			10	180.14
			10	180.14
19/12/2025	15:58:24.462	1		180.10
			1	180.10
			1	180.10
19/12/2025	15:58:15.013	28		180.08
			28	180.08
			28	180.08
19/12/2025	15:58:05.045	1		180.02
			1	180.02
			1	180.02
19/12/2025	15:57:57.701	6		180.02
			6	180.02
			6	180.02
19/12/2025	15:57:46.096	2		180.00
			2	180.00
			2	180.00
19/12/2025	15:57:30.717	32		179.82
			32	179.82
			32	179.82
19/12/2025	15:57:22.570	1		179.94
			1	179.94
			1	179.94
19/12/2025	15:56:57.441	16		180.00
			16	180.00
			16	180.00
19/12/2025	15:56:57.251	32		179.98
			32	179.98
			32	179.98
19/12/2025	15:56:48.611	1		179.90
			1	179.90
			1	179.90
19/12/2025	15:56:25.997	15		179.80
			15	179.80
			15	179.80
19/12/2025	15:56:09.849	1 000		179.56
			1 000	179.56
			1 000	179.56
19/12/2025	15:56:04.106	10		179.54
			10	179.54
			10	179.54
19/12/2025	15:56:02.129	5		179.40
			5	179.40
			5	179.40
19/12/2025	15:56:01.811	12		179.30
			12	179.30
			12	179.30
19/12/2025	15:54:57.356	6		179.06
			6	179.06
			6	179.06
19/12/2025	15:54:50.614	5		179.08
			5	179.08
			5	179.08
19/12/2025	15:54:50.400	5		179.22
			5	179.22
			5	179.22
19/12/2025	15:54:13.695	3		179.14
			3	179.14
			3	179.14
19/12/2025	15:53:55.883	50		179.20
			50	179.20
			50	179.20
19/12/2025	15:53:08.517	25		178.86
			25	178.86
			25	178.86
19/12/2025	15:52:45.622	2		178.76
			2	178.76
			2	178.76
19/12/2025	15:52:31.040	60		179.14
			60	179.14
			60	179.14
19/12/2025	15:51:48.374	37		179.00
			37	179.00
			37	179.00
19/12/2025	15:51:41.686	20		179.16
			20	179.16
			20	179.16
19/12/2025	15:51:16.671	1		179.36
			1	179.36
			1	179.36
19/12/2025	15:51:14.076	11		179.20
			11	179.20
			11	179.20
19/12/2025	15:50:52.489	25		179.04
			25	179.04
			25	179.04
19/12/2025	15:50:30.044	50		179.18
			50	179.18
			50	179.18
19/12/2025	15:49:53.640	40		179.40
			40	179.40
			40	179.40
19/12/2025	15:49:00.619	330		179.40
			330	179.40
			330	179.40
19/12/2025	15:48:32.396	3		179.20
			3	179.20
			3	179.20
19/12/2025	15:48:13.719	20		179.50
			20	179.50
			20	179.50
19/12/2025	15:47:46.903	113		179.66
			113	179.66
			113	179.66
19/12/2025	15:47:44.277	30		179.78
			30	179.78
			30	179.78
19/12/2025	15:47:16.423	68		179.70
			68	179.70
			68	179.70
19/12/2025	15:47:08.557	45		179.50
			45	179.50
			45	179.50
19/12/2025	15:46:46.929	17		179.30
			17	179.30
			17	179.30
19/12/2025	15:46:33.129	20		179.40
			20	179.40
			20	179.40
19/12/2025	15:46:06.881	250		179.58
			250	179.58
			250	179.58
19/12/2025	15:46:04.069	200		179.34
			200	179.34
			200	179.34
19/12/2025	15:45:43.079	50		179.00
			50	179.00
			50	179.00
19/12/2025	15:45:17.080	8		178.62
			8	178.62
			8	178.62
19/12/2025	15:45:06.923	10		178.50
			10	178.50
			10	178.50
19/12/2025	15:44:55.020	6		178.18
			6	178.18
			6	178.18
19/12/2025	15:44:09.608	15		178.18
			15	178.18
			15	178.18
19/12/2025	15:43:57.513	49		178.00
			49	178.00
			49	178.00
19/12/2025	15:43:36.549	7		177.78
			7	177.78
			7	177.78
19/12/2025	15:43:09.761	29		177.76
			29	177.76
			29	177.76
19/12/2025	15:42:23.819	20		177.50
			20	177.50
			20	177.50
19/12/2025	15:42:14.518	6		177.28
			6	177.28
			6	177.28
19/12/2025	15:40:08.966	140		177.00
			50	177.00
			140	177.00
			70	177.00
			20	177.00
19/12/2025	15:38:32.418	5		175.56
			5	175.56
			5	175.56
19/12/2025	15:36:48.904	400		175.16
			400	175.16
			400	175.16
19/12/2025	15:36:36.678	2		175.40
			2	175.40
			2	175.40
19/12/2025	15:36:29.021	1		175.40
			1	175.40
			1	175.40
19/12/2025	15:35:52.701	208		175.98
			208	175.98
			208	175.98
19/12/2025	15:35:03.184	15		175.80
			15	175.80
			15	175.80
19/12/2025	15:34:47.361	25		175.62
			25	175.62
			25	175.62
19/12/2025	15:34:39.366	6		175.54
			6	175.54
			6	175.54
19/12/2025	15:32:58.253	270		176.00
			270	176.00
			270	176.00
19/12/2025	15:31:26.685	12		176.00
			12	176.00
			12	176.00
19/12/2025	15:30:27.407	3		175.22
			3	175.22
			3	175.22
19/12/2025	15:30:25.367	156		175.00
			30	175.00
			50	175.00
			156	175.00
			13	175.00
			48	175.00
			15	175.00
19/12/2025	15:30:08.955	20		174.24
			10	174.24
			3	174.24
			7	174.24
			20	174.24
19/12/2025	15:27:50.606	8		173.28
			8	173.28
			8	173.28
19/12/2025	15:27:24.375	25		172.92
			25	172.92
			25	172.92
19/12/2025	15:26:00.481	279		173.22
			279	173.22
			279	173.22
19/12/2025	15:25:00.372	5		173.22
			5	173.22
			5	173.22
19/12/2025	15:24:51.603	45		173.38
			45	173.38
			45	173.38
19/12/2025	15:23:33.651	1		173.46
			1	173.46
			1	173.46
19/12/2025	15:20:56.119	20		173.26
			20	173.26
			20	173.26
19/12/2025	15:20:10.930	57		173.44
			57	173.44
			57	173.44
19/12/2025	15:17:41.824	1		173.32
			1	173.32
			1	173.32
19/12/2025	15:16:24.529	1		173.38
			1	173.38
			1	173.38
19/12/2025	15:03:57.521	5		172.82
			5	172.82
			5	172.82
19/12/2025	15:01:28.074	32		172.94
			32	172.94
			32	172.94
19/12/2025	15:01:19.951	143		172.94
			143	172.94
			143	172.94
19/12/2025	14:57:56.603	2		173.50
			2	173.50
			2	173.50
19/12/2025	14:56:33.093	5		173.50
			5	173.50
			5	173.50
19/12/2025	14:56:24.691	24		173.28
			24	173.28
			24	173.28
19/12/2025	14:52:16.841	1		173.38
			1	173.38
			1	173.38
19/12/2025	14:52:15.901	10		173.38
			10	173.38
			10	173.38
19/12/2025	14:48:10.086	1		173.40
			1	173.40
			1	173.40
19/12/2025	14:46:30.028	1		173.46
			1	173.46
			1	173.46
19/12/2025	14:41:34.770	6		173.30
			6	173.30
			6	173.30
19/12/2025	14:36:43.345	10		173.32
			10	173.32
			10	173.32
19/12/2025	14:35:28.286	1		173.44
			1	173.44
			1	173.44
19/12/2025	14:29:59.032	300		173.18
			300	173.18
			300	173.18
19/12/2025	14:28:35.728	1		173.30
			1	173.30
			1	173.30
19/12/2025	14:27:55.363	18		173.16
			18	173.16
			18	173.16
19/12/2025	14:23:40.569	6		173.50
			6	173.50
			6	173.50
19/12/2025	14:22:06.332	2		173.58
			2	173.58
			2	173.58
19/12/2025	14:20:06.851	1		173.32
			1	173.32
			1	173.32
19/12/2025	14:19:30.542	2		173.52
			2	173.52
			2	173.52
19/12/2025	14:19:20.916	101		173.30
			1	173.30
			100	173.30
			101	173.30
19/12/2025	14:19:20.719	200		173.30
			200	173.30
			200	173.30
19/12/2025	14:19:09.031	200		173.38
			200	173.38
			200	173.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.87 / Ask: 49.92
Volume: 606 289
-10.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 21:28:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice