Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
523
197,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 09:06:28,846 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 05.12.2025 | 09:06:02,992 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 05.12.2025 | 09:04:38,461 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 05.12.2025 | 09:03:49,527 | 20 | 197,20 | |
| 20 | 197,20 | |||
| 20 | 197,20 | |||
| 05.12.2025 | 09:02:58,198 | 40 | 197,20 | |
| 40 | 197,20 | |||
| 40 | 197,20 | |||
| 05.12.2025 | 08:59:29,321 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 05.12.2025 | 08:57:56,014 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 05.12.2025 | 08:57:29,470 | 17 | 197,20 | |
| 17 | 197,20 | |||
| 17 | 197,20 | |||
| 05.12.2025 | 08:55:29,813 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 05.12.2025 | 08:55:23,477 | 2 | 197,18 | |
| 2 | 197,18 | |||
| 2 | 197,18 | |||
| 05.12.2025 | 08:55:21,264 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 05.12.2025 | 08:55:19,258 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 05.12.2025 | 08:54:42,469 | 6 | 197,00 | |
| 6 | 197,00 | |||
| 6 | 197,00 | |||
| 05.12.2025 | 08:54:40,453 | 45 | 196,96 | |
| 45 | 196,96 | |||
| 45 | 196,96 | |||
| 05.12.2025 | 08:54:38,367 | 24 | 196,94 | |
| 24 | 196,94 | |||
| 24 | 196,94 | |||
| 05.12.2025 | 08:54:31,443 | 107 | 196,92 | |
| 107 | 196,92 | |||
| 107 | 196,92 | |||
| 05.12.2025 | 08:54:17,963 | 5 | 196,92 | |
| 5 | 196,92 | |||
| 5 | 196,92 | |||
| 05.12.2025 | 08:54:03,119 | 90 | 196,92 | |
| 90 | 196,92 | |||
| 90 | 196,92 | |||
| 05.12.2025 | 08:54:02,753 | 3 | 196,84 | |
| 3 | 196,84 | |||
| 3 | 196,84 | |||
| 05.12.2025 | 08:53:20,373 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 05.12.2025 | 08:53:15,644 | 44 | 196,92 | |
| 44 | 196,92 | |||
| 44 | 196,92 | |||
| 05.12.2025 | 08:53:10,608 | 11 | 196,92 | |
| 11 | 196,92 | |||
| 11 | 196,92 | |||
| 05.12.2025 | 08:50:54,673 | 9 | 196,94 | |
| 9 | 196,94 | |||
| 9 | 196,94 | |||
| 05.12.2025 | 08:47:32,770 | 6 | 196,94 | |
| 6 | 196,94 | |||
| 6 | 196,94 | |||
| 05.12.2025 | 08:45:20,916 | 15 | 196,94 | |
| 15 | 196,94 | |||
| 15 | 196,94 | |||
| 05.12.2025 | 08:45:07,521 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 05.12.2025 | 08:45:02,584 | 19 | 196,94 | |
| 19 | 196,94 | |||
| 19 | 196,94 | |||
| 05.12.2025 | 08:44:58,338 | 16 | 196,84 | |
| 16 | 196,84 | |||
| 16 | 196,84 | |||
| 05.12.2025 | 08:44:28,058 | 8 | 196,84 | |
| 8 | 196,84 | |||
| 8 | 196,84 | |||
| 05.12.2025 | 08:43:41,565 | 25 | 196,96 | |
| 25 | 196,96 | |||
| 25 | 196,96 | |||
| 05.12.2025 | 08:42:08,632 | 50 | 196,96 | |
| 50 | 196,96 | |||
| 50 | 196,96 | |||
| 05.12.2025 | 08:41:47,567 | 6 | 196,84 | |
| 6 | 196,84 | |||
| 6 | 196,84 | |||
| 05.12.2025 | 08:41:21,580 | 5 | 196,96 | |
| 5 | 196,96 | |||
| 5 | 196,96 | |||
| 05.12.2025 | 08:40:51,295 | 100 | 196,84 | |
| 100 | 196,84 | |||
| 100 | 196,84 | |||
| 05.12.2025 | 08:40:24,782 | 17 | 196,96 | |
| 17 | 196,96 | |||
| 17 | 196,96 | |||
| 05.12.2025 | 08:39:38,686 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 05.12.2025 | 08:39:22,273 | 51 | 196,84 | |
| 51 | 196,84 | |||
| 51 | 196,84 | |||
| 05.12.2025 | 08:37:57,785 | 200 | 196,96 | |
| 200 | 196,96 | |||
| 200 | 196,96 | |||
| 05.12.2025 | 08:37:38,814 | 25 | 196,98 | |
| 25 | 196,98 | |||
| 25 | 196,98 | |||
| 05.12.2025 | 08:37:17,603 | 40 | 196,98 | |
| 40 | 196,98 | |||
| 40 | 196,98 | |||
| 05.12.2025 | 08:36:50,194 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 05.12.2025 | 08:36:27,964 | 22 | 196,98 | |
| 22 | 196,98 | |||
| 22 | 196,98 | |||
| 05.12.2025 | 08:35:28,619 | 35 | 196,82 | |
| 35 | 196,82 | |||
| 35 | 196,82 | |||
| 05.12.2025 | 08:35:16,017 | 25 | 196,98 | |
| 25 | 196,98 | |||
| 25 | 196,98 | |||
| 05.12.2025 | 08:35:00,279 | 3 | 196,82 | |
| 3 | 196,82 | |||
| 3 | 196,82 | |||
| 05.12.2025 | 08:34:51,923 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 05.12.2025 | 08:34:31,944 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 05.12.2025 | 08:34:13,763 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 05.12.2025 | 08:31:59,703 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 05.12.2025 | 08:28:12,033 | 4 | 197,18 | |
| 4 | 197,18 | |||
| 4 | 197,18 | |||
| 05.12.2025 | 08:27:39,999 | 15 | 197,18 | |
| 15 | 197,18 | |||
| 15 | 197,18 | |||
| 05.12.2025 | 08:25:40,023 | 15 | 196,72 | |
| 15 | 196,72 | |||
| 15 | 196,72 | |||
| 05.12.2025 | 08:24:55,121 | 1 100 | 196,70 | |
| 1 100 | 196,70 | |||
| 1 100 | 196,70 | |||
| 05.12.2025 | 08:24:53,893 | 115 | 196,68 | |
| 115 | 196,68 | |||
| 115 | 196,68 | |||
| 05.12.2025 | 08:24:53,287 | 35 | 196,68 | |
| 35 | 196,68 | |||
| 35 | 196,68 | |||
| 05.12.2025 | 08:24:53,177 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 05.12.2025 | 08:24:52,829 | 288 | 196,68 | |
| 6 | 196,68 | |||
| 200 | 196,68 | |||
| 288 | 196,68 | |||
| 76 | 196,68 | |||
| 6 | 196,68 | |||
| 05.12.2025 | 08:24:52,694 | 2 | 196,80 | |
| 2 | 196,80 | |||
| 2 | 196,80 | |||
| 05.12.2025 | 08:24:49,909 | 72 | 196,90 | |
| 72 | 196,90 | |||
| 20 | 196,90 | |||
| 52 | 196,90 | |||
| 05.12.2025 | 08:24:48,143 | 6 | 196,92 | |
| 6 | 196,92 | |||
| 6 | 196,92 | |||
| 05.12.2025 | 08:24:39,954 | 105 | 197,00 | |
| 10 | 197,00 | |||
| 5 | 197,00 | |||
| 10 | 197,00 | |||
| 105 | 197,00 | |||
| 22 | 197,00 | |||
| 2 | 197,00 | |||
| 50 | 197,00 | |||
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 05.12.2025 | 08:24:28,795 | 6 | 197,18 | |
| 6 | 197,18 | |||
| 6 | 197,18 | |||
| 05.12.2025 | 08:23:08,912 | 15 | 197,18 | |
| 15 | 197,18 | |||
| 15 | 197,18 | |||
| 05.12.2025 | 08:22:26,405 | 47 | 197,18 | |
| 47 | 197,18 | |||
| 47 | 197,18 | |||
| 05.12.2025 | 08:20:49,816 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 05.12.2025 | 08:20:41,801 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 05.12.2025 | 08:17:44,936 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 10 | 197,02 | |||
| 05.12.2025 | 08:17:39,202 | 125 | 197,02 | |
| 125 | 197,02 | |||
| 125 | 197,02 | |||
| 05.12.2025 | 08:17:27,278 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 05.12.2025 | 08:16:44,491 | 76 | 197,02 | |
| 76 | 197,02 | |||
| 76 | 197,02 | |||
| 05.12.2025 | 08:16:36,793 | 8 | 197,18 | |
| 8 | 197,18 | |||
| 8 | 197,18 | |||
| 05.12.2025 | 08:14:53,649 | 300 | 197,02 | |
| 300 | 197,02 | |||
| 300 | 197,02 | |||
| 05.12.2025 | 08:14:29,605 | 50 | 197,18 | |
| 50 | 197,18 | |||
| 50 | 197,18 | |||
| 05.12.2025 | 08:13:55,717 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 05.12.2025 | 08:13:36,007 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 05.12.2025 | 08:13:16,539 | 15 | 197,18 | |
| 15 | 197,18 | |||
| 15 | 197,18 | |||
| 05.12.2025 | 08:12:35,591 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 05.12.2025 | 08:11:56,836 | 22 | 197,18 | |
| 22 | 197,18 | |||
| 22 | 197,18 | |||
| 05.12.2025 | 08:11:31,126 | 6 | 197,18 | |
| 6 | 197,18 | |||
| 6 | 197,18 | |||
| 05.12.2025 | 08:09:07,620 | 4 | 197,18 | |
| 4 | 197,18 | |||
| 4 | 197,18 | |||
| 05.12.2025 | 08:08:50,348 | 100 | 197,18 | |
| 100 | 197,18 | |||
| 100 | 197,18 | |||
| 05.12.2025 | 08:08:30,804 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 05.12.2025 | 08:08:15,743 | 100 | 197,02 | |
| 100 | 197,02 | |||
| 100 | 197,02 | |||
| 05.12.2025 | 08:07:20,962 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 05.12.2025 | 08:06:48,037 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 05.12.2025 | 08:06:44,871 | 125 | 197,18 | |
| 125 | 197,18 | |||
| 125 | 197,18 | |||
| 05.12.2025 | 08:06:30,454 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 05.12.2025 | 08:06:11,131 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 05.12.2025 | 08:06:06,876 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 05.12.2025 | 08:06:06,736 | 20 | 197,18 | |
| 20 | 197,18 | |||
| 20 | 197,18 | |||
| 05.12.2025 | 08:05:54,608 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 05.12.2025 | 08:05:53,794 | 11 | 197,18 | |
| 11 | 197,18 | |||
| 11 | 197,18 | |||
| 05.12.2025 | 08:05:31,339 | 6 | 197,18 | |
| 6 | 197,18 | |||
| 6 | 197,18 | |||
| 05.12.2025 | 08:05:00,252 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 05.12.2025 | 08:03:12,803 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 05.12.2025 | 08:02:13,533 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 05.12.2025 | 08:00:03,551 | 40 | 197,02 | |
| 40 | 197,02 | |||
| 40 | 197,02 | |||
| 05.12.2025 | 08:00:02,315 | 46 | 197,02 | |
| 46 | 197,02 | |||
| 46 | 197,02 | |||
| 05.12.2025 | 08:00:01,883 | 37 | 197,18 | |
| 37 | 197,18 | |||
| 37 | 197,18 | |||
| 05.12.2025 | 07:59:46,692 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 05.12.2025 | 07:59:22,784 | 27 | 197,18 | |
| 22 | 197,18 | |||
| 5 | 197,18 | |||
| 27 | 197,18 | |||
| 05.12.2025 | 07:57:11,017 | 300 | 197,22 | |
| 300 | 197,22 | |||
| 300 | 197,22 | |||
| 05.12.2025 | 07:57:10,415 | 300 | 197,22 | |
| 300 | 197,22 | |||
| 300 | 197,22 | |||
| 05.12.2025 | 07:56:47,255 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 05.12.2025 | 07:56:34,421 | 48 | 197,34 | |
| 48 | 197,34 | |||
| 48 | 197,34 | |||
| 05.12.2025 | 07:56:27,453 | 40 | 197,34 | |
| 40 | 197,34 | |||
| 40 | 197,34 | |||
| 05.12.2025 | 07:55:43,250 | 15 | 197,34 | |
| 15 | 197,34 | |||
| 15 | 197,34 | |||
| 05.12.2025 | 07:55:23,038 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 05.12.2025 | 07:55:17,594 | 25 | 197,32 | |
| 25 | 197,32 | |||
| 25 | 197,32 | |||
| 05.12.2025 | 07:54:08,840 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 05.12.2025 | 07:52:12,159 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 05.12.2025 | 07:50:14,582 | 5 | 197,16 | |
| 5 | 197,16 | |||
| 5 | 197,16 | |||
| 05.12.2025 | 07:48:24,661 | 15 | 197,38 | |
| 15 | 197,38 | |||
| 15 | 197,38 | |||
| 05.12.2025 | 07:47:06,787 | 5 | 197,38 | |
| 5 | 197,38 | |||
| 5 | 197,38 | |||
| 05.12.2025 | 07:43:49,170 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 05.12.2025 | 07:41:27,010 | 10 | 197,38 | |
| 10 | 197,38 | |||
| 10 | 197,38 | |||
| 05.12.2025 | 07:41:22,269 | 10 | 197,38 | |
| 10 | 197,38 | |||
| 10 | 197,38 | |||
| 05.12.2025 | 07:37:19,349 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 05.12.2025 | 07:36:26,915 | 220 | 197,20 | |
| 220 | 197,20 | |||
| 220 | 197,20 | |||
| 05.12.2025 | 07:36:23,205 | 870 | 197,22 | |
| 870 | 197,22 | |||
| 870 | 197,22 | |||
| 05.12.2025 | 07:36:22,498 | 870 | 197,22 | |
| 870 | 197,22 | |||
| 870 | 197,22 | |||
| 05.12.2025 | 07:36:18,573 | 870 | 197,22 | |
| 870 | 197,22 | |||
| 870 | 197,22 | |||
| 05.12.2025 | 07:36:14,956 | 25 | 197,22 | |
| 25 | 197,22 | |||
| 25 | 197,22 | |||
| 05.12.2025 | 07:36:03,602 | 69 | 197,22 | |
| 69 | 197,22 | |||
| 69 | 197,22 | |||
| 05.12.2025 | 07:35:47,797 | 100 | 197,38 | |
| 100 | 197,38 | |||
| 100 | 197,38 | |||
| 05.12.2025 | 07:35:28,904 | 100 | 197,22 | |
| 100 | 197,22 | |||
| 100 | 197,22 | |||
| 05.12.2025 | 07:35:23,270 | 98 | 197,22 | |
| 98 | 197,22 | |||
| 98 | 197,22 | |||
| 05.12.2025 | 07:35:00,202 | 400 | 197,38 | |
| 400 | 197,38 | |||
| 400 | 197,38 | |||
| 05.12.2025 | 07:32:46,279 | 200 | 197,22 | |
| 200 | 197,22 | |||
| 200 | 197,22 | |||
| 05.12.2025 | 07:32:41,551 | 100 | 197,22 | |
| 100 | 197,22 | |||
| 100 | 197,22 | |||
| 05.12.2025 | 07:31:08,308 | 158 | 197,22 | |
| 158 | 197,22 | |||
| 158 | 197,22 | |||
| 05.12.2025 | 07:31:05,891 | 32 | 197,14 | |
| 32 | 197,14 | |||
| 32 | 197,14 | |||
| 05.12.2025 | 07:31:02,862 | 5 | 197,14 | |
| 5 | 197,14 | |||
| 5 | 197,14 | |||
| 05.12.2025 | 07:30:56,695 | 77 | 197,14 | |
| 77 | 197,14 | |||
| 77 | 197,14 | |||
| 05.12.2025 | 07:30:56,153 | 183 | 197,14 | |
| 183 | 197,14 | |||
| 183 | 197,14 | |||
| 05.12.2025 | 07:30:55,480 | 72 | 197,14 | |
| 72 | 197,14 | |||
| 72 | 197,14 | |||
| 05.12.2025 | 07:30:52,280 | 3 | 197,14 | |
| 2 | 197,14 | |||
| 1 | 197,14 | |||
| 3 | 197,14 | |||
| 05.12.2025 | 07:30:36,727 | 255 | 197,76 | |
| 10 | 197,76 | |||
| 255 | 197,76 | |||
| 239 | 197,76 | |||
| 6 | 197,76 | |||
| 05.12.2025 | 07:30:34,335 | 4 238 | 197,76 | |
| 3 | 197,76 | |||
| 5 | 197,76 | |||
| 25 | 197,76 | |||
| 1 | 197,76 | |||
| 30 | 197,76 | |||
| 5 | 197,76 | |||
| 4 | 197,76 | |||
| 4 | 197,76 | |||
| 60 | 197,76 | |||
| 3 890 | 197,76 | |||
| 15 | 197,76 | |||
| 10 | 197,76 | |||
| 4 161 | 197,76 | |||
| 3 | 197,76 | |||
| 3 | 197,76 | |||
| 72 | 197,76 | |||
| 185 | 197,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 540,00
Umsatz: 45 079 TEUR -
Siemens Energy AG
Bid: 119,80 / Ask: 119,85
Umsatz: 16 141 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 529,80 / Ask: 530,00
Umsatz: 12 459 TEUR -
RENK Group AG
Bid: 51,37 / Ask: 51,42
Umsatz: 10 472 TEUR -
Tesla Inc.
Bid: 389,80 / Ask: 389,90
Umsatz: 10 063 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 13:15:20
Letzte Aktualisierung:
05.12.2025 @ 13:15:20