Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1720

1572

24,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	15:29:21,858	1 000		24,655
			1 000	24,655
			1 000	24,655
12.05.2025	15:27:59,690	62		24,65
			62	24,65
			62	24,65
12.05.2025	15:27:44,843	94		24,645
			94	24,645
			94	24,645
12.05.2025	15:27:33,988	50		24,655
			50	24,655
			50	24,655
12.05.2025	15:27:33,915	6		24,655
			6	24,655
			6	24,655
12.05.2025	15:27:11,829	40		24,66
			40	24,66
			40	24,66
12.05.2025	15:27:00,437	325		24,66
			325	24,66
			325	24,66
12.05.2025	15:24:21,617	200		24,65
			200	24,65
			200	24,65
12.05.2025	15:23:07,507	700		24,65
			700	24,65
			700	24,65
12.05.2025	15:22:54,812	1 000		24,65
			1 000	24,65
			1 000	24,65
12.05.2025	15:22:45,308	100		24,66
			100	24,66
			100	24,66
12.05.2025	15:21:15,748	150		24,66
			150	24,66
			150	24,66
12.05.2025	15:20:38,455	21		24,66
			21	24,66
			21	24,66
12.05.2025	15:20:24,055	800		24,65
			800	24,65
			800	24,65
12.05.2025	15:20:23,956	100		24,65
			100	24,65
			100	24,65
12.05.2025	15:19:10,475	1		24,66
			1	24,66
			1	24,66
12.05.2025	15:18:38,498	1		24,67
			1	24,67
			1	24,67
12.05.2025	15:18:36,407	129		24,67
			129	24,67
			129	24,67
12.05.2025	15:17:05,184	500		24,66
			500	24,66
			500	24,66
12.05.2025	15:17:00,454	160		24,66
			160	24,66
			160	24,66
12.05.2025	15:16:59,486	4		24,665
			4	24,665
			4	24,665
12.05.2025	15:16:09,879	50		24,665
			50	24,665
			50	24,665
12.05.2025	15:16:03,334	4		24,665
			4	24,665
			4	24,665
12.05.2025	15:15:56,541	300		24,655
			300	24,655
			300	24,655
12.05.2025	15:15:01,215	250		24,675
			250	24,675
			250	24,675
12.05.2025	15:12:31,934	169		24,665
			169	24,665
			169	24,665
12.05.2025	15:11:40,637	231		24,665
			231	24,665
			231	24,665
12.05.2025	15:11:24,062	2 898		24,66
			2 898	24,66
			2 898	24,66
12.05.2025	15:11:16,161	468		24,69
			468	24,69
			468	24,69
12.05.2025	15:11:10,713	1 000		24,69
			1 000	24,69
			1 000	24,69
12.05.2025	15:11:10,549	550		24,69
			532	24,69
			18	24,69
			550	24,69
12.05.2025	15:09:22,153	1 000		24,70
			1 000	24,70
			1 000	24,70
12.05.2025	15:08:11,550	1 000		24,70
			1 000	24,70
			1 000	24,70
12.05.2025	15:08:06,100	100		24,70
			100	24,70
			100	24,70
12.05.2025	15:07:42,764	1 000		24,705
			1 000	24,705
			1 000	24,705
12.05.2025	15:07:29,473	265		24,705
			265	24,705
			265	24,705
12.05.2025	15:07:29,307	1 000		24,705
			1 000	24,705
			1 000	24,705
12.05.2025	15:07:06,216	1 000		24,725
			1 000	24,725
			1 000	24,725
12.05.2025	15:06:59,648	450		24,73
			450	24,73
			450	24,73
12.05.2025	15:06:28,880	25		24,725
			25	24,725
			25	24,725
12.05.2025	15:05:27,107	100		24,73
			100	24,73
			100	24,73
12.05.2025	15:05:06,831	30		24,735
			30	24,735
			30	24,735
12.05.2025	15:02:53,275	340		24,71
			340	24,71
			340	24,71
12.05.2025	15:01:45,709	310		24,685
			310	24,685
			310	24,685
12.05.2025	15:01:44,887	160		24,69
			160	24,69
			160	24,69
12.05.2025	15:01:31,941	100		24,695
			100	24,695
			100	24,695
12.05.2025	15:01:31,905	150		24,70
			150	24,70
			150	24,70
12.05.2025	15:01:26,653	80		24,715
			80	24,715
			80	24,715
12.05.2025	15:00:18,460	12 900		24,72
			1 000	24,72
			12 900	24,72
			11 900	24,72
12.05.2025	15:00:11,152	1 000		24,72
			1 000	24,72
			1 000	24,72
12.05.2025	15:00:10,362	1 000		24,73
			1 000	24,73
			1 000	24,73
12.05.2025	14:59:58,938	1 000		24,725
			1 000	24,725
			1 000	24,725
12.05.2025	14:59:51,864	4		24,73
			4	24,73
			4	24,73
12.05.2025	14:59:09,897	100		24,72
			100	24,72
			100	24,72
12.05.2025	14:58:26,640	50		24,735
			50	24,735
			50	24,735
12.05.2025	14:57:34,121	70		24,715
			70	24,715
			70	24,715
12.05.2025	14:56:42,314	1 000		24,72
			1 000	24,72
			1 000	24,72
12.05.2025	14:56:37,240	300		24,735
			300	24,735
			300	24,735
12.05.2025	14:56:15,470	1 000		24,735
			1 000	24,735
			1 000	24,735
12.05.2025	14:55:07,704	26		24,74
			26	24,74
			26	24,74
12.05.2025	14:53:39,800	38		24,745
			38	24,745
			38	24,745
12.05.2025	14:53:18,389	277		24,75
			277	24,75
			277	24,75
12.05.2025	14:52:09,995	1 000		24,76
			1 000	24,76
			1 000	24,76
12.05.2025	14:51:20,407	800		24,765
			800	24,765
			800	24,765
12.05.2025	14:50:13,917	5		24,76
			5	24,76
			5	24,76
12.05.2025	14:49:42,003	50		24,75
			50	24,75
			50	24,75
12.05.2025	14:49:40,875	1 000		24,75
			1 000	24,75
			1 000	24,75
12.05.2025	14:49:39,723	1 000		24,75
			1 000	24,75
			1 000	24,75
12.05.2025	14:49:38,594	1 000		24,75
			1 000	24,75
			950	24,75
			50	24,75
12.05.2025	14:49:36,059	1 000		24,75
			1 000	24,75
			1 000	24,75
12.05.2025	14:49:23,581	1 000		24,75
			1 000	24,75
			1 000	24,75
12.05.2025	14:49:22,093	6		24,745
			6	24,745
			6	24,745
12.05.2025	14:49:22,006	100		24,745
			100	24,745
			100	24,745
12.05.2025	14:49:14,672	500		24,75
			500	24,75
			500	24,75
12.05.2025	14:47:47,511	30		24,75
			30	24,75
			30	24,75
12.05.2025	14:47:37,688	24		24,755
			24	24,755
			24	24,755
12.05.2025	14:47:13,851	803		24,755
			800	24,755
			710	24,755
			3	24,755
			3	24,755
			90	24,755
12.05.2025	14:46:56,627	1 000		24,755
			1 000	24,755
			1 000	24,755
12.05.2025	14:46:51,525	80		24,76
			80	24,76
			80	24,76
12.05.2025	14:46:24,257	9		24,765
			9	24,765
			9	24,765
12.05.2025	14:45:16,614	10		24,775
			10	24,775
			10	24,775
12.05.2025	14:45:06,259	200		24,775
			200	24,775
			200	24,775
12.05.2025	14:44:36,722	1		24,765
			1	24,765
			1	24,765
12.05.2025	14:44:24,055	4		24,77
			4	24,77
			4	24,77
12.05.2025	14:44:19,248	1 000		24,77
			1 000	24,77
			1 000	24,77
12.05.2025	14:44:09,253	1 000		24,77
			1 000	24,77
			1 000	24,77
12.05.2025	14:43:48,389	200		24,775
			200	24,775
			200	24,775
12.05.2025	14:43:34,562	1		24,78
			1	24,78
			1	24,78
12.05.2025	14:42:48,928	45		24,785
			45	24,785
			45	24,785
12.05.2025	14:42:34,203	198		24,785
			198	24,785
			198	24,785
12.05.2025	14:39:50,321	3		24,805
			3	24,805
			3	24,805
12.05.2025	14:39:33,320	1		24,795
			1	24,795
			1	24,795
12.05.2025	14:39:00,329	1		24,795
			1	24,795
			1	24,795
12.05.2025	14:38:51,862	100		24,80
			100	24,80
			100	24,80
12.05.2025	14:38:13,465	1		24,815
			1	24,815
			1	24,815
12.05.2025	14:38:06,725	1		24,80
			1	24,80
			1	24,80
12.05.2025	14:37:54,339	50		24,80
			50	24,80
			50	24,80
12.05.2025	14:37:54,299	250		24,80
			250	24,80
			250	24,80
12.05.2025	14:37:40,255	41		24,805
			41	24,805
			41	24,805
12.05.2025	14:36:37,569	3		24,81
			3	24,81
			3	24,81
12.05.2025	14:36:14,955	750		24,83
			750	24,83
			750	24,83
12.05.2025	14:33:26,056	600		24,84
			600	24,84
			59	24,84
			40	24,84
			501	24,84
12.05.2025	14:31:14,355	1 000		24,825
			1 000	24,825
			1 000	24,825
12.05.2025	14:30:25,086	75		24,825
			75	24,825
			75	24,825
12.05.2025	14:29:24,493	1 000		24,84
			1 000	24,84
			1 000	24,84
12.05.2025	14:28:06,321	200		24,825
			200	24,825
			200	24,825
12.05.2025	14:26:41,154	50		24,815
			50	24,815
			50	24,815
12.05.2025	14:26:15,713	80		24,815
			80	24,815
			80	24,815
12.05.2025	14:24:56,414	10		24,83
			10	24,83
			10	24,83
12.05.2025	14:24:39,106	15		24,83
			15	24,83
			15	24,83
12.05.2025	14:24:29,631	1 000		24,84
			1 000	24,84
			1 000	24,84
12.05.2025	14:23:27,542	400		24,845
			400	24,845
			400	24,845
12.05.2025	14:23:26,200	60		24,85
			60	24,85
			60	24,85
12.05.2025	14:23:12,247	100		24,845
			100	24,845
			100	24,845
12.05.2025	14:23:10,727	100		24,85
			100	24,85
			100	24,85
12.05.2025	14:23:02,642	480		24,85
			480	24,85
			480	24,85
12.05.2025	14:21:16,430	176		24,83
			176	24,83
			176	24,83
12.05.2025	14:21:09,534	500		24,835
			500	24,835
			500	24,835
12.05.2025	14:20:34,905	78		24,84
			78	24,84
			78	24,84
12.05.2025	14:20:01,235	15		24,835
			15	24,835
			15	24,835
12.05.2025	14:19:36,868	4		24,84
			4	24,84
			4	24,84
12.05.2025	14:19:11,517	100		24,84
			100	24,84
			100	24,84
12.05.2025	14:18:20,407	40		24,825
			40	24,825
			40	24,825
12.05.2025	14:16:38,886	1 000		24,805
			1 000	24,805
			1 000	24,805
12.05.2025	14:15:09,811	70		24,795
			70	24,795
			70	24,795
12.05.2025	14:15:01,360	250		24,795
			250	24,795
			250	24,795
12.05.2025	14:13:48,078	250		24,77
			250	24,77
			250	24,77
12.05.2025	14:13:38,236	100		24,79
			100	24,79
			100	24,79
12.05.2025	14:13:19,304	600		24,80
			600	24,80
			600	24,80
12.05.2025	14:12:53,450	1 000		24,795
			1 000	24,795
			1 000	24,795
12.05.2025	14:11:47,226	420		24,815
			420	24,815
			420	24,815
12.05.2025	14:11:41,415	375		24,81
			375	24,81
			375	24,81
12.05.2025	14:11:04,616	3		24,815
			3	24,815
			3	24,815
12.05.2025	14:10:48,919	1		24,82
			1	24,82
			1	24,82
12.05.2025	14:10:24,417	1		24,815
			1	24,815
			1	24,815
12.05.2025	14:10:10,627	1 000		24,815
			1 000	24,815
			1 000	24,815
12.05.2025	14:07:42,756	91		24,835
			91	24,835
			91	24,835
12.05.2025	14:06:45,108	104		24,85
			104	24,85
			104	24,85
12.05.2025	14:06:44,049	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	14:06:20,358	1 000		24,84
			1 000	24,84
			1 000	24,84
12.05.2025	14:06:09,211	80		24,85
			80	24,85
			80	24,85
12.05.2025	14:04:57,199	100		24,84
			100	24,84
			100	24,84
12.05.2025	14:04:49,416	50		24,835
			50	24,835
			50	24,835
12.05.2025	14:04:49,306	1		24,85
			1	24,85
			1	24,85
12.05.2025	14:04:43,057	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	14:04:19,254	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	14:03:41,215	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	14:03:15,446	500		24,85
			500	24,85
			500	24,85
12.05.2025	14:02:37,398	80		24,865
			80	24,865
			80	24,865
12.05.2025	14:01:50,332	499		24,855
			449	24,855
			50	24,855
			499	24,855
12.05.2025	14:01:15,007	1 000		24,855
			1 000	24,855
			1 000	24,855
12.05.2025	14:00:57,283	50		24,845
			50	24,845
			50	24,845
12.05.2025	14:00:06,830	121		24,845
			121	24,845
			121	24,845
12.05.2025	13:59:47,763	1 000		24,84
			1 000	24,84
			1 000	24,84
12.05.2025	13:59:44,127	1 000		24,84
			1 000	24,84
			1 000	24,84
12.05.2025	13:59:04,745	200		24,845
			200	24,845
			200	24,845
12.05.2025	13:57:55,769	166		24,855
			166	24,855
			166	24,855
12.05.2025	13:57:19,794	9		24,83
			9	24,83
			9	24,83
12.05.2025	13:56:42,473	9		24,84
			9	24,84
			9	24,84
12.05.2025	13:56:02,116	2		24,875
			2	24,875
			2	24,875
12.05.2025	13:55:47,105	100		24,875
			100	24,875
			100	24,875
12.05.2025	13:55:43,355	80		24,87
			80	24,87
			80	24,87
12.05.2025	13:55:33,533	1		24,885
			1	24,885
			1	24,885
12.05.2025	13:55:08,318	1		24,87
			1	24,87
			1	24,87
12.05.2025	13:54:09,201	410		24,86
			410	24,86
			410	24,86
12.05.2025	13:53:36,748	500		24,865
			500	24,865
			500	24,865
12.05.2025	13:52:50,886	50		24,855
			50	24,855
			50	24,855
12.05.2025	13:52:13,093	50		24,88
			50	24,88
			50	24,88
12.05.2025	13:51:47,781	270		24,885
			70	24,885
			200	24,885
			270	24,885
12.05.2025	13:51:34,763	1 000		24,895
			1 000	24,895
			1 000	24,895
12.05.2025	13:51:18,325	180		24,89
			180	24,89
			180	24,89
12.05.2025	13:50:46,954	30		24,895
			30	24,895
			30	24,895
12.05.2025	13:50:03,010	120		24,88
			120	24,88
			120	24,88
12.05.2025	13:49:33,366	20		24,895
			20	24,895
			20	24,895
12.05.2025	13:48:45,192	20		24,875
			20	24,875
			20	24,875
12.05.2025	13:48:39,450	370		24,885
			370	24,885
			370	24,885
12.05.2025	13:48:06,739	129		24,90
			129	24,90
			129	24,90
12.05.2025	13:46:38,556	80		24,875
			80	24,875
			80	24,875
12.05.2025	13:46:31,040	3		24,875
			3	24,875
			3	24,875
12.05.2025	13:45:56,636	1		24,88
			1	24,88
			1	24,88
12.05.2025	13:45:37,915	3		24,88
			3	24,88
			3	24,88
12.05.2025	13:45:18,298	250		24,875
			250	24,875
			250	24,875
12.05.2025	13:45:00,827	300		24,87
			300	24,87
			300	24,87
12.05.2025	13:44:26,789	100		24,86
			100	24,86
			100	24,86
12.05.2025	13:42:32,035	399		24,875
			399	24,875
			399	24,875
12.05.2025	13:42:12,215	100		24,87
			100	24,87
			100	24,87
12.05.2025	13:40:57,912	10		24,855
			10	24,855
			10	24,855
12.05.2025	13:40:47,001	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	13:40:13,919	600		24,86
			600	24,86
			600	24,86
12.05.2025	13:40:03,760	100		24,87
			100	24,87
			100	24,87
12.05.2025	13:39:57,566	500		24,875
			500	24,875
			500	24,875
12.05.2025	13:39:48,066	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	13:39:47,670	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	13:39:41,630	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	13:38:38,821	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	13:37:48,510	1 000		24,82
			1 000	24,82
			1 000	24,82
12.05.2025	13:37:32,160	1 000		24,82
			1 000	24,82
			1 000	24,82
12.05.2025	13:37:15,108	1 000		24,815
			1 000	24,815
			1 000	24,815
12.05.2025	13:37:10,741	1 000		24,815
			1 000	24,815
			1 000	24,815
12.05.2025	13:37:00,830	33		24,785
			33	24,785
			33	24,785
12.05.2025	13:36:16,004	400		24,78
			400	24,78
			400	24,78
12.05.2025	13:35:28,070	50		24,755
			50	24,755
			50	24,755
12.05.2025	13:35:16,074	1 000		24,755
			1 000	24,755
			1 000	24,755
12.05.2025	13:34:43,532	250		24,755
			250	24,755
			250	24,755
12.05.2025	13:32:20,051	1 000		24,75
			1 000	24,75
			1 000	24,75
12.05.2025	13:32:19,082	10		24,745
			10	24,745
			10	24,745
12.05.2025	13:32:08,741	20		24,745
			20	24,745
			20	24,745
12.05.2025	13:32:07,625	100		24,75
			100	24,75
			100	24,75
12.05.2025	13:31:24,568	1 000		24,75
			1 000	24,75
			1 000	24,75
12.05.2025	13:31:18,620	150		24,755
			150	24,755
			150	24,755
12.05.2025	13:29:03,604	900		24,775
			900	24,775
			900	24,775
12.05.2025	13:28:54,289	1 000		24,775
			1 000	24,775
			1 000	24,775
12.05.2025	13:28:48,944	1 000		24,785
			1 000	24,785
			1 000	24,785
12.05.2025	13:28:44,538	1 000		24,785
			1 000	24,785
			1 000	24,785
12.05.2025	13:28:14,344	589		24,80
			589	24,80
			589	24,80
12.05.2025	13:28:11,862	1 000		24,80
			1 000	24,80
			1 000	24,80
12.05.2025	13:27:29,084	300		24,825
			300	24,825
			300	24,825
12.05.2025	13:27:07,669	500		24,83
			500	24,83
			500	24,83
12.05.2025	13:27:04,291	280		24,83
			280	24,83
			280	24,83
12.05.2025	13:27:02,730	53		24,82
			53	24,82
			53	24,82
12.05.2025	13:26:30,410	1 000		24,82
			1 000	24,82
			1 000	24,82
12.05.2025	13:25:06,115	1		24,80
			1	24,80
			1	24,80
12.05.2025	13:24:42,513	1 000		24,805
			1 000	24,805
			1 000	24,805
12.05.2025	13:24:37,834	400		24,80
			400	24,80
			400	24,80
12.05.2025	13:24:01,954	580		24,785
			580	24,785
			580	24,785
12.05.2025	13:23:47,153	1 000		24,785
			1 000	24,785
			1 000	24,785
12.05.2025	13:23:27,629	3 942		24,79
			3 842	24,79
			100	24,79
			3 942	24,79
12.05.2025	13:23:17,002	1 000		24,79
			1 000	24,79
			1 000	24,79
12.05.2025	13:22:57,964	3 000		24,84
			3 000	24,84
			3 000	24,84
12.05.2025	13:22:46,372	1 000		24,84
			1 000	24,84
			1 000	24,84
12.05.2025	13:22:46,236	1 000		24,84
			1 000	24,84
			1 000	24,84
12.05.2025	13:22:46,169	400		24,85
			100	24,85
			400	24,85
			300	24,85
12.05.2025	13:22:45,969	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	13:22:38,329	1 200		24,85
			200	24,85
			1 000	24,85
			1 200	24,85
12.05.2025	13:21:05,409	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	13:20:32,088	50		24,865
			50	24,865
			50	24,865
12.05.2025	13:19:29,491	200		24,865
			200	24,865
			200	24,865
12.05.2025	13:17:02,770	50		24,89
			50	24,89
			50	24,89
12.05.2025	13:16:07,773	201		24,875
			201	24,875
			201	24,875
12.05.2025	13:15:24,522	61		24,87
			61	24,87
			61	24,87
12.05.2025	13:12:23,626	400		24,885
			400	24,885
			400	24,885
12.05.2025	13:12:01,768	450		24,89
			450	24,89
			450	24,89
12.05.2025	13:10:16,558	200		24,865
			200	24,865
			200	24,865
12.05.2025	13:10:06,162	100		24,86
			100	24,86
			100	24,86
12.05.2025	13:09:55,452	61		24,865
			61	24,865
			61	24,865
12.05.2025	13:09:48,244	174		24,86
			174	24,86
			174	24,86
12.05.2025	13:09:10,780	1 000		24,84
			1 000	24,84
			1 000	24,84
12.05.2025	13:08:55,006	1 000		24,84
			1 000	24,84
			1 000	24,84
12.05.2025	13:08:51,643	1		24,845
			1	24,845
			1	24,845
12.05.2025	13:07:58,204	250		24,85
			250	24,85
			250	24,85
12.05.2025	13:07:24,221	1 000		24,86
			1 000	24,86
			1 000	24,86
12.05.2025	13:07:07,442	250		24,865
			250	24,865
			250	24,865
12.05.2025	13:07:07,371	1 000		24,865
			1 000	24,865
			1 000	24,865
12.05.2025	13:07:05,163	17		24,865
			17	24,865
			17	24,865
12.05.2025	13:06:37,754	300		24,86
			300	24,86
			300	24,86
12.05.2025	13:06:14,375	168		24,85
			168	24,85
			168	24,85
12.05.2025	13:06:14,159	500		24,85
			500	24,85
			500	24,85
12.05.2025	13:06:08,922	1 000		24,85
			3	24,85
			500	24,85
			500	24,85
			570	24,85
			427	24,85
12.05.2025	13:04:52,055	505		24,85
			500	24,85
			250	24,85
			255	24,85
			5	24,85
12.05.2025	13:04:29,589	500		24,85
			500	24,85
			500	24,85
12.05.2025	13:03:49,856	500		24,84
			500	24,84
			500	24,84
12.05.2025	13:03:09,531	24		24,83
			24	24,83
			24	24,83
12.05.2025	13:02:19,606	100		24,81
			100	24,81
			100	24,81
12.05.2025	13:02:18,723	500		24,795
			500	24,795
			500	24,795
12.05.2025	13:01:43,156	100		24,795
			100	24,795
			100	24,795
12.05.2025	13:01:32,591	380		24,795
			380	24,795
			380	24,795
12.05.2025	13:01:32,255	1		24,84
			1	24,84
			1	24,84
12.05.2025	12:59:26,567	290		24,78
			290	24,78
			290	24,78
12.05.2025	12:58:33,419	30		24,78
			30	24,78
			30	24,78
12.05.2025	12:58:01,450	500		24,79
			500	24,79
			500	24,79
12.05.2025	12:57:10,825	100		24,79
			100	24,79
			100	24,79
12.05.2025	12:56:28,814	50		24,80
			50	24,80
			50	24,80
12.05.2025	12:56:10,525	200		24,80
			200	24,80
			200	24,80
12.05.2025	12:55:43,840	200		24,795
			200	24,795
			200	24,795
12.05.2025	12:54:39,043	1 000		24,795
			500	24,795
			500	24,795
			1 000	24,795
12.05.2025	12:53:52,850	500		24,785
			500	24,785
			500	24,785
12.05.2025	12:53:33,541	50		24,79
			50	24,79
			50	24,79
12.05.2025	12:52:44,220	20		24,79
			20	24,79
			20	24,79
12.05.2025	12:52:42,744	5		24,805
			5	24,805
			5	24,805
12.05.2025	12:52:20,736	50		24,815
			50	24,815
			50	24,815
12.05.2025	12:52:20,329	200		24,805
			200	24,805
			200	24,805
12.05.2025	12:52:08,506	150		24,80
			150	24,80
			150	24,80
12.05.2025	12:51:04,782	400		24,81
			400	24,81
			400	24,81
12.05.2025	12:51:01,997	50		24,805
			50	24,805
			50	24,805
12.05.2025	12:50:55,840	100		24,815
			100	24,815
			100	24,815
12.05.2025	12:50:15,253	37		24,805
			37	24,805
			37	24,805
12.05.2025	12:50:06,310	6		24,81
			6	24,81
			6	24,81
12.05.2025	12:49:59,756	500		24,81
			500	24,81
			500	24,81
12.05.2025	12:49:46,619	178		24,80
			178	24,80
			178	24,80
12.05.2025	12:49:37,532	100		24,795
			100	24,795
			100	24,795
12.05.2025	12:48:37,967	400		24,795
			400	24,795
			400	24,795
12.05.2025	12:48:30,085	64		24,785
			64	24,785
			64	24,785
12.05.2025	12:48:23,899	1		24,785
			1	24,785
			1	24,785
12.05.2025	12:47:53,056	400		24,77
			400	24,77
			400	24,77
12.05.2025	12:47:50,354	500		24,775
			500	24,775
			500	24,775
12.05.2025	12:47:39,070	500		24,765
			500	24,765
			500	24,765
12.05.2025	12:47:09,554	500		24,76
			500	24,76
			500	24,76
12.05.2025	12:47:01,050	500		24,755
			500	24,755
			500	24,755
12.05.2025	12:46:56,575	345		24,74
			345	24,74
			345	24,74
12.05.2025	12:46:53,230	500		24,74
			15	24,74
			500	24,74
			485	24,74
12.05.2025	12:46:34,718	500		24,75
			500	24,75
			500	24,75
12.05.2025	12:45:45,683	20		24,75
			20	24,75
			20	24,75
12.05.2025	12:45:45,504	500		24,75
			500	24,75
			500	24,75
12.05.2025	12:45:45,241	500		24,75
			500	24,75
			500	24,75
12.05.2025	12:45:39,490	500		24,75
			480	24,75
			500	24,75
			20	24,75
12.05.2025	12:45:36,425	450		24,755
			450	24,755
			250	24,755
			200	24,755
12.05.2025	12:45:36,325	1 002		24,80
			1 000	24,80
			1 002	24,80
			2	24,80
12.05.2025	12:45:01,287	500		24,80
			500	24,80
			500	24,80
12.05.2025	12:45:01,223	100		24,80
			100	24,80
			100	24,80
12.05.2025	12:44:32,675	2		24,82
			2	24,82
			2	24,82
12.05.2025	12:44:13,607	420		24,825
			420	24,825
			420	24,825
12.05.2025	12:43:27,881	500		24,83
			500	24,83
			500	24,83
12.05.2025	12:42:04,338	40		24,84
			40	24,84
			40	24,84
12.05.2025	12:41:27,463	500		24,83
			500	24,83
			500	24,83
12.05.2025	12:41:20,822	10		24,835
			10	24,835
			10	24,835
12.05.2025	12:41:19,255	204		24,83
			204	24,83
			204	24,83
12.05.2025	12:41:05,306	500		24,83
			500	24,83
			500	24,83
12.05.2025	12:37:48,723	100		24,88
			100	24,88
			100	24,88
12.05.2025	12:37:45,633	80		24,88
			80	24,88
			80	24,88
12.05.2025	12:37:41,486	500		24,88
			500	24,88
			500	24,88
12.05.2025	12:37:26,059	22		24,88
			22	24,88
			22	24,88
12.05.2025	12:37:09,196	100		24,88
			100	24,88
			100	24,88
12.05.2025	12:37:07,408	285		24,875
			285	24,875
			285	24,875
12.05.2025	12:35:53,124	150		24,88
			150	24,88
			150	24,88
12.05.2025	12:34:27,136	21		24,91
			21	24,91
			21	24,91
12.05.2025	12:31:29,353	100		24,925
			100	24,925
			100	24,925

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung