Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1720
1653
29,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 16:42:00,705 | 6 | 29,97 | |
| 6 | 29,97 | |||
| 6 | 29,97 | |||
| 10.09.2025 | 16:41:40,711 | 51 | 29,96 | |
| 51 | 29,96 | |||
| 51 | 29,96 | |||
| 10.09.2025 | 16:41:23,510 | 500 | 29,96 | |
| 500 | 29,96 | |||
| 500 | 29,96 | |||
| 10.09.2025 | 16:40:40,189 | 67 | 29,96 | |
| 67 | 29,96 | |||
| 67 | 29,96 | |||
| 10.09.2025 | 16:40:21,933 | 2 | 29,96 | |
| 2 | 29,96 | |||
| 2 | 29,96 | |||
| 10.09.2025 | 16:39:25,045 | 700 | 29,95 | |
| 150 | 29,95 | |||
| 350 | 29,95 | |||
| 200 | 29,95 | |||
| 700 | 29,95 | |||
| 10.09.2025 | 16:38:49,465 | 1 000 | 29,98 | |
| 1 000 | 29,98 | |||
| 1 000 | 29,98 | |||
| 10.09.2025 | 16:38:43,867 | 1 400 | 29,97 | |
| 1 400 | 29,97 | |||
| 1 400 | 29,97 | |||
| 10.09.2025 | 16:38:25,727 | 160 | 29,97 | |
| 160 | 29,97 | |||
| 160 | 29,97 | |||
| 10.09.2025 | 16:38:08,169 | 200 | 29,97 | |
| 200 | 29,97 | |||
| 200 | 29,97 | |||
| 10.09.2025 | 16:38:06,090 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 10.09.2025 | 16:38:05,262 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 10.09.2025 | 16:37:55,935 | 35 | 29,97 | |
| 35 | 29,97 | |||
| 35 | 29,97 | |||
| 10.09.2025 | 16:37:44,403 | 43 | 29,97 | |
| 43 | 29,97 | |||
| 43 | 29,97 | |||
| 10.09.2025 | 16:37:18,776 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 10.09.2025 | 16:37:15,911 | 300 | 29,97 | |
| 300 | 29,97 | |||
| 300 | 29,97 | |||
| 10.09.2025 | 16:37:14,102 | 300 | 29,97 | |
| 300 | 29,97 | |||
| 300 | 29,97 | |||
| 10.09.2025 | 16:37:13,499 | 300 | 29,97 | |
| 300 | 29,97 | |||
| 300 | 29,97 | |||
| 10.09.2025 | 16:37:08,843 | 130 | 29,96 | |
| 130 | 29,96 | |||
| 124 | 29,96 | |||
| 1 | 29,96 | |||
| 5 | 29,96 | |||
| 10.09.2025 | 16:35:18,269 | 1 400 | 29,96 | |
| 1 400 | 29,96 | |||
| 1 400 | 29,96 | |||
| 10.09.2025 | 16:35:12,784 | 100 | 29,97 | |
| 100 | 29,97 | |||
| 100 | 29,97 | |||
| 10.09.2025 | 16:34:54,285 | 300 | 29,96 | |
| 300 | 29,96 | |||
| 300 | 29,96 | |||
| 10.09.2025 | 16:34:37,159 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 10.09.2025 | 16:34:05,400 | 300 | 29,96 | |
| 300 | 29,96 | |||
| 300 | 29,96 | |||
| 10.09.2025 | 16:33:59,103 | 17 | 29,96 | |
| 17 | 29,96 | |||
| 17 | 29,96 | |||
| 10.09.2025 | 16:33:19,213 | 404 | 29,97 | |
| 404 | 29,97 | |||
| 404 | 29,97 | |||
| 10.09.2025 | 16:33:11,691 | 190 | 29,96 | |
| 190 | 29,96 | |||
| 190 | 29,96 | |||
| 10.09.2025 | 16:33:11,089 | 300 | 29,96 | |
| 300 | 29,96 | |||
| 300 | 29,96 | |||
| 10.09.2025 | 16:33:10,589 | 300 | 29,96 | |
| 300 | 29,96 | |||
| 300 | 29,96 | |||
| 10.09.2025 | 16:32:51,960 | 50 | 29,96 | |
| 50 | 29,96 | |||
| 50 | 29,96 | |||
| 10.09.2025 | 16:32:37,496 | 1 206 | 29,97 | |
| 1 200 | 29,97 | |||
| 1 206 | 29,97 | |||
| 6 | 29,97 | |||
| 10.09.2025 | 16:32:03,225 | 1 400 | 29,96 | |
| 1 400 | 29,96 | |||
| 1 400 | 29,96 | |||
| 10.09.2025 | 16:31:46,800 | 40 | 29,96 | |
| 40 | 29,96 | |||
| 40 | 29,96 | |||
| 10.09.2025 | 16:31:25,196 | 15 | 29,96 | |
| 15 | 29,96 | |||
| 15 | 29,96 | |||
| 10.09.2025 | 16:31:16,748 | 3 | 29,95 | |
| 3 | 29,95 | |||
| 3 | 29,95 | |||
| 10.09.2025 | 16:31:10,630 | 300 | 29,96 | |
| 300 | 29,96 | |||
| 300 | 29,96 | |||
| 10.09.2025 | 16:30:54,467 | 15 | 29,96 | |
| 15 | 29,96 | |||
| 15 | 29,96 | |||
| 10.09.2025 | 16:30:52,469 | 343 | 29,96 | |
| 343 | 29,96 | |||
| 343 | 29,96 | |||
| 10.09.2025 | 16:30:50,796 | 24 | 29,97 | |
| 24 | 29,97 | |||
| 24 | 29,97 | |||
| 10.09.2025 | 16:30:40,894 | 300 | 29,97 | |
| 300 | 29,97 | |||
| 300 | 29,97 | |||
| 10.09.2025 | 16:30:22,963 | 300 | 29,97 | |
| 300 | 29,97 | |||
| 300 | 29,97 | |||
| 10.09.2025 | 16:30:18,516 | 105 | 29,97 | |
| 105 | 29,97 | |||
| 105 | 29,97 | |||
| 10.09.2025 | 16:30:11,998 | 231 | 29,97 | |
| 231 | 29,97 | |||
| 231 | 29,97 | |||
| 10.09.2025 | 16:30:06,668 | 150 | 29,97 | |
| 150 | 29,97 | |||
| 150 | 29,97 | |||
| 10.09.2025 | 16:30:04,561 | 300 | 29,97 | |
| 300 | 29,97 | |||
| 300 | 29,97 | |||
| 10.09.2025 | 16:29:46,536 | 347 | 29,97 | |
| 347 | 29,97 | |||
| 347 | 29,97 | |||
| 10.09.2025 | 16:29:44,410 | 4 | 29,97 | |
| 4 | 29,97 | |||
| 4 | 29,97 | |||
| 10.09.2025 | 16:29:42,192 | 165 | 29,97 | |
| 165 | 29,97 | |||
| 165 | 29,97 | |||
| 10.09.2025 | 16:29:34,511 | 150 | 29,97 | |
| 150 | 29,97 | |||
| 150 | 29,97 | |||
| 10.09.2025 | 16:29:27,954 | 305 | 29,98 | |
| 300 | 29,98 | |||
| 305 | 29,98 | |||
| 5 | 29,98 | |||
| 10.09.2025 | 16:29:03,207 | 400 | 29,97 | |
| 400 | 29,97 | |||
| 400 | 29,97 | |||
| 10.09.2025 | 16:28:51,144 | 200 | 29,95 | |
| 200 | 29,95 | |||
| 200 | 29,95 | |||
| 10.09.2025 | 16:28:47,870 | 17 | 29,96 | |
| 17 | 29,96 | |||
| 17 | 29,96 | |||
| 10.09.2025 | 16:28:38,715 | 34 | 29,96 | |
| 34 | 29,96 | |||
| 34 | 29,96 | |||
| 10.09.2025 | 16:28:33,230 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 10.09.2025 | 16:28:30,247 | 35 | 29,95 | |
| 35 | 29,95 | |||
| 35 | 29,95 | |||
| 10.09.2025 | 16:28:27,279 | 118 | 29,95 | |
| 118 | 29,95 | |||
| 118 | 29,95 | |||
| 10.09.2025 | 16:28:21,708 | 2 | 29,96 | |
| 2 | 29,96 | |||
| 2 | 29,96 | |||
| 10.09.2025 | 16:28:20,654 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 10.09.2025 | 16:27:50,263 | 250 | 29,96 | |
| 250 | 29,96 | |||
| 250 | 29,96 | |||
| 10.09.2025 | 16:27:06,132 | 231 | 29,94 | |
| 231 | 29,94 | |||
| 231 | 29,94 | |||
| 10.09.2025 | 16:26:53,202 | 99 | 29,95 | |
| 99 | 29,95 | |||
| 99 | 29,95 | |||
| 10.09.2025 | 16:26:34,685 | 150 | 29,95 | |
| 70 | 29,95 | |||
| 150 | 29,95 | |||
| 80 | 29,95 | |||
| 10.09.2025 | 16:26:10,570 | 300 | 29,95 | |
| 300 | 29,95 | |||
| 300 | 29,95 | |||
| 10.09.2025 | 16:26:09,966 | 231 | 29,95 | |
| 231 | 29,95 | |||
| 231 | 29,95 | |||
| 10.09.2025 | 16:25:56,812 | 100 | 29,94 | |
| 100 | 29,94 | |||
| 100 | 29,94 | |||
| 10.09.2025 | 16:25:43,107 | 900 | 29,93 | |
| 15 | 29,93 | |||
| 815 | 29,93 | |||
| 900 | 29,93 | |||
| 70 | 29,93 | |||
| 10.09.2025 | 16:25:37,840 | 100 | 29,94 | |
| 100 | 29,94 | |||
| 100 | 29,94 | |||
| 10.09.2025 | 16:25:25,803 | 3 100 | 29,94 | |
| 20 | 29,94 | |||
| 100 | 29,94 | |||
| 2 700 | 29,94 | |||
| 280 | 29,94 | |||
| 3 100 | 29,94 | |||
| 10.09.2025 | 16:25:23,459 | 60 | 29,95 | |
| 60 | 29,95 | |||
| 60 | 29,95 | |||
| 10.09.2025 | 16:25:22,955 | 82 | 29,96 | |
| 82 | 29,96 | |||
| 82 | 29,96 | |||
| 10.09.2025 | 16:25:22,390 | 300 | 29,94 | |
| 300 | 29,94 | |||
| 300 | 29,94 | |||
| 10.09.2025 | 16:25:19,671 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 10.09.2025 | 16:24:24,320 | 60 | 29,96 | |
| 60 | 29,96 | |||
| 60 | 29,96 | |||
| 10.09.2025 | 16:24:16,815 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 10.09.2025 | 16:23:50,654 | 4 | 29,97 | |
| 4 | 29,97 | |||
| 4 | 29,97 | |||
| 10.09.2025 | 16:23:41,375 | 140 | 29,97 | |
| 140 | 29,97 | |||
| 140 | 29,97 | |||
| 10.09.2025 | 16:22:56,389 | 65 | 29,96 | |
| 65 | 29,96 | |||
| 65 | 29,96 | |||
| 10.09.2025 | 16:22:55,339 | 97 | 29,95 | |
| 97 | 29,95 | |||
| 97 | 29,95 | |||
| 10.09.2025 | 16:22:50,138 | 30 | 29,96 | |
| 30 | 29,96 | |||
| 30 | 29,96 | |||
| 10.09.2025 | 16:22:44,236 | 2 | 29,96 | |
| 2 | 29,96 | |||
| 2 | 29,96 | |||
| 10.09.2025 | 16:22:32,417 | 200 | 29,96 | |
| 200 | 29,96 | |||
| 200 | 29,96 | |||
| 10.09.2025 | 16:22:25,748 | 1 400 | 29,96 | |
| 1 400 | 29,96 | |||
| 1 400 | 29,96 | |||
| 10.09.2025 | 16:22:12,039 | 1 000 | 29,95 | |
| 1 000 | 29,95 | |||
| 1 000 | 29,95 | |||
| 10.09.2025 | 16:22:04,039 | 60 | 29,95 | |
| 60 | 29,95 | |||
| 60 | 29,95 | |||
| 10.09.2025 | 16:22:03,679 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 10.09.2025 | 16:21:57,679 | 433 | 29,95 | |
| 250 | 29,95 | |||
| 33 | 29,95 | |||
| 100 | 29,95 | |||
| 50 | 29,95 | |||
| 433 | 29,95 | |||
| 10.09.2025 | 16:21:54,141 | 250 | 29,96 | |
| 250 | 29,96 | |||
| 250 | 29,96 | |||
| 10.09.2025 | 16:21:42,055 | 84 | 29,97 | |
| 50 | 29,97 | |||
| 84 | 29,97 | |||
| 34 | 29,97 | |||
| 10.09.2025 | 16:21:00,836 | 1 400 | 29,96 | |
| 1 400 | 29,96 | |||
| 1 400 | 29,96 | |||
| 10.09.2025 | 16:21:00,208 | 49 | 29,96 | |
| 49 | 29,96 | |||
| 49 | 29,96 | |||
| 10.09.2025 | 16:20:56,386 | 171 | 29,96 | |
| 100 | 29,96 | |||
| 71 | 29,96 | |||
| 171 | 29,96 | |||
| 10.09.2025 | 16:20:56,168 | 1 400 | 29,96 | |
| 1 400 | 29,96 | |||
| 1 400 | 29,96 | |||
| 10.09.2025 | 16:20:54,724 | 1 529 | 29,96 | |
| 1 529 | 29,96 | |||
| 1 400 | 29,96 | |||
| 4 | 29,96 | |||
| 4 | 29,96 | |||
| 1 | 29,96 | |||
| 40 | 29,96 | |||
| 10 | 29,96 | |||
| 30 | 29,96 | |||
| 40 | 29,96 | |||
| 10.09.2025 | 16:19:25,667 | 1 400 | 29,99 | |
| 1 400 | 29,99 | |||
| 1 400 | 29,99 | |||
| 10.09.2025 | 16:19:24,829 | 55 | 29,98 | |
| 55 | 29,98 | |||
| 55 | 29,98 | |||
| 10.09.2025 | 16:19:11,908 | 300 | 29,99 | |
| 300 | 29,99 | |||
| 300 | 29,99 | |||
| 10.09.2025 | 16:19:07,996 | 1 000 | 29,98 | |
| 1 000 | 29,98 | |||
| 1 000 | 29,98 | |||
| 10.09.2025 | 16:19:07,091 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 10.09.2025 | 16:18:50,486 | 150 | 29,96 | |
| 150 | 29,96 | |||
| 150 | 29,96 | |||
| 10.09.2025 | 16:18:26,856 | 15 | 29,98 | |
| 15 | 29,98 | |||
| 15 | 29,98 | |||
| 10.09.2025 | 16:18:24,712 | 300 | 29,97 | |
| 300 | 29,97 | |||
| 300 | 29,97 | |||
| 10.09.2025 | 16:18:24,109 | 300 | 29,97 | |
| 300 | 29,97 | |||
| 300 | 29,97 | |||
| 10.09.2025 | 16:18:15,112 | 1 000 | 29,97 | |
| 1 000 | 29,97 | |||
| 1 000 | 29,97 | |||
| 10.09.2025 | 16:18:08,669 | 280 | 29,97 | |
| 280 | 29,97 | |||
| 280 | 29,97 | |||
| 10.09.2025 | 16:17:56,061 | 500 | 29,98 | |
| 500 | 29,98 | |||
| 500 | 29,98 | |||
| 10.09.2025 | 16:17:49,373 | 154 | 29,98 | |
| 154 | 29,98 | |||
| 154 | 29,98 | |||
| 10.09.2025 | 16:17:48,772 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 10.09.2025 | 16:17:41,223 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 10.09.2025 | 16:17:39,832 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 10.09.2025 | 16:17:39,332 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 10.09.2025 | 16:17:34,109 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 10.09.2025 | 16:17:23,464 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 10.09.2025 | 16:17:18,945 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 10.09.2025 | 16:17:18,341 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 10.09.2025 | 16:17:17,738 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 10.09.2025 | 16:17:17,135 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 10.09.2025 | 16:17:16,432 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 10.09.2025 | 16:17:15,126 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 10.09.2025 | 16:17:10,712 | 231 | 29,98 | |
| 231 | 29,98 | |||
| 231 | 29,98 | |||
| 10.09.2025 | 16:16:49,637 | 1 000 | 29,98 | |
| 1 000 | 29,98 | |||
| 1 000 | 29,98 | |||
| 10.09.2025 | 16:16:27,199 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 10.09.2025 | 16:16:26,507 | 10 | 29,98 | |
| 10 | 29,98 | |||
| 10 | 29,98 | |||
| 10.09.2025 | 16:16:19,410 | 1 100 | 29,98 | |
| 1 100 | 29,98 | |||
| 1 100 | 29,98 | |||
| 10.09.2025 | 16:16:08,038 | 1 000 | 29,98 | |
| 500 | 29,98 | |||
| 500 | 29,98 | |||
| 1 000 | 29,98 | |||
| 10.09.2025 | 16:15:51,908 | 300 | 29,99 | |
| 300 | 29,99 | |||
| 300 | 29,99 | |||
| 10.09.2025 | 16:15:43,109 | 30 | 30,00 | |
| 30 | 30,00 | |||
| 30 | 30,00 | |||
| 10.09.2025 | 16:15:34,142 | 63 | 29,99 | |
| 63 | 29,99 | |||
| 63 | 29,99 | |||
| 10.09.2025 | 16:15:31,178 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 10.09.2025 | 16:15:25,800 | 1 000 | 29,99 | |
| 1 000 | 29,99 | |||
| 1 000 | 29,99 | |||
| 10.09.2025 | 16:14:17,643 | 25 | 30,00 | |
| 25 | 30,00 | |||
| 25 | 30,00 | |||
| 10.09.2025 | 16:14:12,636 | 1 000 | 29,99 | |
| 1 000 | 29,99 | |||
| 1 000 | 29,99 | |||
| 10.09.2025 | 16:13:13,612 | 1 400 | 29,99 | |
| 1 400 | 29,99 | |||
| 1 400 | 29,99 | |||
| 10.09.2025 | 16:13:06,759 | 80 | 29,99 | |
| 80 | 29,99 | |||
| 80 | 29,99 | |||
| 10.09.2025 | 16:12:42,470 | 300 | 30,00 | |
| 300 | 30,00 | |||
| 300 | 30,00 | |||
| 10.09.2025 | 16:12:42,079 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 10.09.2025 | 16:12:41,975 | 300 | 30,00 | |
| 300 | 30,00 | |||
| 300 | 30,00 | |||
| 10.09.2025 | 16:12:41,371 | 300 | 30,00 | |
| 300 | 30,00 | |||
| 300 | 30,00 | |||
| 10.09.2025 | 16:12:38,385 | 35 | 29,99 | |
| 35 | 29,99 | |||
| 35 | 29,99 | |||
| 10.09.2025 | 16:12:20,067 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 10.09.2025 | 16:12:15,811 | 1 400 | 29,99 | |
| 1 400 | 29,99 | |||
| 1 400 | 29,99 | |||
| 10.09.2025 | 16:12:10,247 | 280 | 30,01 | |
| 257 | 30,01 | |||
| 23 | 30,01 | |||
| 280 | 30,01 | |||
| 10.09.2025 | 16:12:10,181 | 46 | 30,01 | |
| 23 | 30,01 | |||
| 46 | 30,01 | |||
| 23 | 30,01 | |||
| 10.09.2025 | 16:12:10,101 | 36 | 30,01 | |
| 36 | 30,01 | |||
| 36 | 30,01 | |||
| 10.09.2025 | 16:12:00,283 | 500 | 30,00 | |
| 500 | 30,00 | |||
| 500 | 30,00 | |||
| 10.09.2025 | 16:12:00,119 | 1 400 | 30,00 | |
| 1 400 | 30,00 | |||
| 1 400 | 30,00 | |||
| 10.09.2025 | 16:11:56,544 | 1 400 | 30,00 | |
| 1 400 | 30,00 | |||
| 1 400 | 30,00 | |||
| 10.09.2025 | 16:11:54,448 | 1 400 | 30,00 | |
| 1 400 | 30,00 | |||
| 1 400 | 30,00 | |||
| 10.09.2025 | 16:11:36,450 | 2 | 30,00 | |
| 2 | 30,00 | |||
| 2 | 30,00 | |||
| 10.09.2025 | 16:11:26,297 | 20 | 30,00 | |
| 20 | 30,00 | |||
| 20 | 30,00 | |||
| 10.09.2025 | 16:10:49,161 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 1 | 30,00 | |||
| 419 | 30,00 | |||
| 580 | 30,00 | |||
| 10.09.2025 | 16:10:29,641 | 1 420 | 29,99 | |
| 1 400 | 29,99 | |||
| 20 | 29,99 | |||
| 1 420 | 29,99 | |||
| 10.09.2025 | 16:10:07,194 | 200 | 30,00 | |
| 200 | 30,00 | |||
| 200 | 30,00 | |||
| 10.09.2025 | 16:10:06,715 | 200 | 30,00 | |
| 200 | 30,00 | |||
| 200 | 30,00 | |||
| 10.09.2025 | 16:10:03,210 | 75 | 30,00 | |
| 75 | 30,00 | |||
| 75 | 30,00 | |||
| 10.09.2025 | 16:09:53,922 | 17 | 30,01 | |
| 17 | 30,01 | |||
| 17 | 30,01 | |||
| 10.09.2025 | 16:09:49,996 | 200 | 29,99 | |
| 200 | 29,99 | |||
| 200 | 29,99 | |||
| 10.09.2025 | 16:09:49,821 | 1 400 | 29,99 | |
| 1 400 | 29,99 | |||
| 1 400 | 29,99 | |||
| 10.09.2025 | 16:09:39,840 | 1 400 | 29,99 | |
| 1 400 | 29,99 | |||
| 1 400 | 29,99 | |||
| 10.09.2025 | 16:09:29,002 | 80 | 30,00 | |
| 80 | 30,00 | |||
| 80 | 30,00 | |||
| 10.09.2025 | 16:09:28,118 | 1 300 | 29,99 | |
| 1 134 | 29,99 | |||
| 166 | 29,99 | |||
| 1 300 | 29,99 | |||
| 10.09.2025 | 16:09:09,368 | 400 | 30,01 | |
| 400 | 30,01 | |||
| 400 | 30,01 | |||
| 10.09.2025 | 16:08:53,133 | 17 | 30,02 | |
| 17 | 30,02 | |||
| 17 | 30,02 | |||
| 10.09.2025 | 16:08:26,771 | 3 | 30,01 | |
| 3 | 30,01 | |||
| 3 | 30,01 | |||
| 10.09.2025 | 16:08:23,050 | 17 | 30,02 | |
| 17 | 30,02 | |||
| 17 | 30,02 | |||
| 10.09.2025 | 16:08:13,607 | 50 | 30,02 | |
| 50 | 30,02 | |||
| 50 | 30,02 | |||
| 10.09.2025 | 16:07:56,791 | 2 | 30,00 | |
| 2 | 30,00 | |||
| 2 | 30,00 | |||
| 10.09.2025 | 16:07:41,955 | 72 | 30,01 | |
| 72 | 30,01 | |||
| 72 | 30,01 | |||
| 10.09.2025 | 16:07:36,920 | 5 | 30,00 | |
| 5 | 30,00 | |||
| 5 | 30,00 | |||
| 10.09.2025 | 16:07:36,027 | 186 | 30,00 | |
| 186 | 30,00 | |||
| 186 | 30,00 | |||
| 10.09.2025 | 16:07:20,828 | 23 | 30,00 | |
| 23 | 30,00 | |||
| 23 | 30,00 | |||
| 10.09.2025 | 16:07:06,538 | 464 | 30,00 | |
| 464 | 30,00 | |||
| 464 | 30,00 | |||
| 10.09.2025 | 16:07:05,347 | 36 | 30,00 | |
| 36 | 30,00 | |||
| 36 | 30,00 | |||
| 10.09.2025 | 16:07:01,118 | 200 | 30,01 | |
| 200 | 30,01 | |||
| 200 | 30,01 | |||
| 10.09.2025 | 16:06:59,141 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 10.09.2025 | 16:06:29,261 | 17 | 30,00 | |
| 17 | 30,00 | |||
| 17 | 30,00 | |||
| 10.09.2025 | 16:06:21,823 | 400 | 30,00 | |
| 400 | 30,00 | |||
| 400 | 30,00 | |||
| 10.09.2025 | 16:06:01,138 | 35 | 30,00 | |
| 35 | 30,00 | |||
| 35 | 30,00 | |||
| 10.09.2025 | 16:04:58,375 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 10.09.2025 | 16:04:36,317 | 20 | 30,00 | |
| 20 | 30,00 | |||
| 20 | 30,00 | |||
| 10.09.2025 | 16:04:15,323 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 10.09.2025 | 16:04:07,577 | 5 | 30,01 | |
| 5 | 30,01 | |||
| 5 | 30,01 | |||
| 10.09.2025 | 16:04:00,038 | 47 | 30,00 | |
| 47 | 30,00 | |||
| 47 | 30,00 | |||
| 10.09.2025 | 16:03:55,945 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 10.09.2025 | 16:03:53,752 | 11 | 30,00 | |
| 11 | 30,00 | |||
| 11 | 30,00 | |||
| 10.09.2025 | 16:03:35,996 | 250 | 30,00 | |
| 250 | 30,00 | |||
| 250 | 30,00 | |||
| 10.09.2025 | 16:03:26,600 | 10 | 30,01 | |
| 10 | 30,01 | |||
| 10 | 30,01 | |||
| 10.09.2025 | 16:03:19,559 | 500 | 30,02 | |
| 500 | 30,02 | |||
| 500 | 30,02 | |||
| 10.09.2025 | 16:03:19,462 | 8 | 30,02 | |
| 8 | 30,02 | |||
| 8 | 30,02 | |||
| 10.09.2025 | 16:03:18,682 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 10.09.2025 | 16:03:05,310 | 13 | 30,00 | |
| 13 | 30,00 | |||
| 13 | 30,00 | |||
| 10.09.2025 | 16:03:04,603 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 10.09.2025 | 16:03:03,818 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 10.09.2025 | 16:02:29,042 | 316 | 30,00 | |
| 316 | 30,00 | |||
| 316 | 30,00 | |||
| 10.09.2025 | 16:02:25,562 | 350 | 30,00 | |
| 350 | 30,00 | |||
| 350 | 30,00 | |||
| 10.09.2025 | 16:02:19,851 | 50 | 30,00 | |
| 50 | 30,00 | |||
| 50 | 30,00 | |||
| 10.09.2025 | 16:01:53,118 | 40 | 29,98 | |
| 40 | 29,98 | |||
| 40 | 29,98 | |||
| 10.09.2025 | 16:01:03,515 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 10.09.2025 | 16:00:37,609 | 135 | 29,93 | |
| 135 | 29,93 | |||
| 135 | 29,93 | |||
| 10.09.2025 | 16:00:37,470 | 200 | 29,93 | |
| 65 | 29,93 | |||
| 135 | 29,93 | |||
| 200 | 29,93 | |||
| 10.09.2025 | 16:00:23,192 | 500 | 29,94 | |
| 500 | 29,94 | |||
| 500 | 29,94 | |||
| 10.09.2025 | 16:00:08,398 | 800 | 29,94 | |
| 300 | 29,94 | |||
| 500 | 29,94 | |||
| 800 | 29,94 | |||
| 10.09.2025 | 16:00:03,062 | 3 | 29,95 | |
| 3 | 29,95 | |||
| 3 | 29,95 | |||
| 10.09.2025 | 15:59:42,139 | 3 | 29,94 | |
| 3 | 29,94 | |||
| 3 | 29,94 | |||
| 10.09.2025 | 15:59:33,987 | 3 | 29,95 | |
| 3 | 29,95 | |||
| 3 | 29,95 | |||
| 10.09.2025 | 15:59:10,791 | 25 | 29,95 | |
| 25 | 29,95 | |||
| 25 | 29,95 | |||
| 10.09.2025 | 15:58:46,802 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 10.09.2025 | 15:58:35,165 | 400 | 29,96 | |
| 400 | 29,96 | |||
| 400 | 29,96 | |||
| 10.09.2025 | 15:58:35,005 | 33 | 29,96 | |
| 33 | 29,96 | |||
| 33 | 29,96 | |||
| 10.09.2025 | 15:57:57,585 | 2 | 29,96 | |
| 2 | 29,96 | |||
| 2 | 29,96 | |||
| 10.09.2025 | 15:57:40,999 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 10.09.2025 | 15:57:34,512 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 10.09.2025 | 15:57:33,907 | 50 | 29,96 | |
| 50 | 29,96 | |||
| 50 | 29,96 | |||
| 10.09.2025 | 15:57:24,324 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 10.09.2025 | 15:57:00,035 | 1 400 | 29,97 | |
| 1 400 | 29,97 | |||
| 1 400 | 29,97 | |||
| 10.09.2025 | 15:56:46,738 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 10.09.2025 | 15:56:46,183 | 34 | 29,96 | |
| 34 | 29,96 | |||
| 34 | 29,96 | |||
| 10.09.2025 | 15:56:33,955 | 138 | 29,96 | |
| 138 | 29,96 | |||
| 138 | 29,96 | |||
| 10.09.2025 | 15:56:25,532 | 187 | 29,96 | |
| 187 | 29,96 | |||
| 187 | 29,96 | |||
| 10.09.2025 | 15:56:18,226 | 300 | 29,97 | |
| 300 | 29,97 | |||
| 300 | 29,97 | |||
| 10.09.2025 | 15:56:02,912 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 10.09.2025 | 15:55:50,936 | 200 | 29,94 | |
| 200 | 29,94 | |||
| 200 | 29,94 | |||
| 10.09.2025 | 15:55:50,447 | 60 | 29,95 | |
| 60 | 29,95 | |||
| 60 | 29,95 | |||
| 10.09.2025 | 15:55:42,735 | 200 | 29,95 | |
| 200 | 29,95 | |||
| 200 | 29,95 | |||
| 10.09.2025 | 15:55:13,536 | 200 | 29,96 | |
| 200 | 29,96 | |||
| 200 | 29,96 | |||
| 10.09.2025 | 15:55:13,082 | 1 400 | 29,96 | |
| 1 400 | 29,96 | |||
| 1 400 | 29,96 | |||
| 10.09.2025 | 15:55:10,384 | 1 400 | 29,96 | |
| 1 400 | 29,96 | |||
| 1 400 | 29,96 | |||
| 10.09.2025 | 15:55:04,679 | 17 | 29,95 | |
| 17 | 29,95 | |||
| 17 | 29,95 | |||
| 10.09.2025 | 15:55:04,547 | 249 | 29,95 | |
| 50 | 29,95 | |||
| 40 | 29,95 | |||
| 9 | 29,95 | |||
| 249 | 29,95 | |||
| 100 | 29,95 | |||
| 50 | 29,95 | |||
| 10.09.2025 | 15:54:27,876 | 3 | 29,95 | |
| 3 | 29,95 | |||
| 3 | 29,95 | |||
| 10.09.2025 | 15:54:19,787 | 14 | 29,96 | |
| 14 | 29,96 | |||
| 14 | 29,96 | |||
| 10.09.2025 | 15:54:13,804 | 1 000 | 29,96 | |
| 977 | 29,96 | |||
| 1 000 | 29,96 | |||
| 23 | 29,96 | |||
| 10.09.2025 | 15:54:09,182 | 13 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 13 | 29,97 | |||
| 10 | 29,97 | |||
| 10.09.2025 | 15:53:05,129 | 120 | 29,97 | |
| 120 | 29,97 | |||
| 120 | 29,97 | |||
| 10.09.2025 | 15:53:03,990 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 10.09.2025 | 15:53:00,211 | 20 | 29,98 | |
| 20 | 29,98 | |||
| 20 | 29,98 | |||
| 10.09.2025 | 15:52:38,486 | 1 000 | 29,98 | |
| 500 | 29,98 | |||
| 1 000 | 29,98 | |||
| 500 | 29,98 | |||
| 10.09.2025 | 15:52:38,225 | 1 263 | 29,98 | |
| 140 | 29,98 | |||
| 20 | 29,98 | |||
| 1 000 | 29,98 | |||
| 3 | 29,98 | |||
| 100 | 29,98 | |||
| 1 263 | 29,98 | |||
| 10.09.2025 | 15:52:38,001 | 1 090 | 29,98 | |
| 997 | 29,98 | |||
| 290 | 29,98 | |||
| 70 | 29,98 | |||
| 23 | 29,98 | |||
| 400 | 29,98 | |||
| 400 | 29,98 | |||
| 10.09.2025 | 15:52:37,877 | 381 | 29,99 | |
| 34 | 29,99 | |||
| 42 | 29,99 | |||
| 100 | 29,99 | |||
| 20 | 29,99 | |||
| 35 | 29,99 | |||
| 50 | 29,99 | |||
| 100 | 29,99 | |||
| 381 | 29,99 | |||
| 10.09.2025 | 15:52:34,443 | 11 850 | 30,00 | |
| 10 | 30,00 | |||
| 100 | 30,00 | |||
| 1 633 | 30,00 | |||
| 93 | 30,00 | |||
| 265 | 30,00 | |||
| 10 217 | 30,00 | |||
| 100 | 30,00 | |||
| 50 | 30,00 | |||
| 300 | 30,00 | |||
| 60 | 30,00 | |||
| 14 | 30,00 | |||
| 167 | 30,00 | |||
| 100 | 30,00 | |||
| 77 | 30,00 | |||
| 15 | 30,00 | |||
| 10 | 30,00 | |||
| 50 | 30,00 | |||
| 70 | 30,00 | |||
| 35 | 30,00 | |||
| 15 | 30,00 | |||
| 45 | 30,00 | |||
| 1 000 | 30,00 | |||
| 200 | 30,00 | |||
| 1 000 | 30,00 | |||
| 200 | 30,00 | |||
| 50 | 30,00 | |||
| 1 | 30,00 | |||
| 3 | 30,00 | |||
| 20 | 30,00 | |||
| 240 | 30,00 | |||
| 83 | 30,00 | |||
| 300 | 30,00 | |||
| 25 | 30,00 | |||
| 1 000 | 30,00 | |||
| 50 | 30,00 | |||
| 100 | 30,00 | |||
| 50 | 30,00 | |||
| 34 | 30,00 | |||
| 200 | 30,00 | |||
| 105 | 30,00 | |||
| 1 771 | 30,00 | |||
| 8 | 30,00 | |||
| 20 | 30,00 | |||
| 100 | 30,00 | |||
| 300 | 30,00 | |||
| 333 | 30,00 | |||
| 100 | 30,00 | |||
| 20 | 30,00 | |||
| 84 | 30,00 | |||
| 2 000 | 30,00 | |||
| 167 | 30,00 | |||
| 500 | 30,00 | |||
| 30 | 30,00 | |||
| 50 | 30,00 | |||
| 30 | 30,00 | |||
| 100 | 30,00 | |||
| 10.09.2025 | 15:51:03,950 | 400 | 30,00 | |
| 200 | 30,00 | |||
| 70 | 30,00 | |||
| 40 | 30,00 | |||
| 7 | 30,00 | |||
| 83 | 30,00 | |||
| 400 | 30,00 | |||
| 10.09.2025 | 15:50:52,969 | 15 | 30,00 | |
| 15 | 30,00 | |||
| 15 | 30,00 | |||
| 10.09.2025 | 15:50:49,626 | 9 802 | 30,00 | |
| 200 | 30,00 | |||
| 35 | 30,00 | |||
| 165 | 30,00 | |||
| 150 | 30,00 | |||
| 5 | 30,00 | |||
| 20 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 2 | 30,00 | |||
| 50 | 30,00 | |||
| 100 | 30,00 | |||
| 50 | 30,00 | |||
| 1 000 | 30,00 | |||
| 100 | 30,00 | |||
| 700 | 30,00 | |||
| 215 | 30,00 | |||
| 20 | 30,00 | |||
| 11 | 30,00 | |||
| 100 | 30,00 | |||
| 20 | 30,00 | |||
| 150 | 30,00 | |||
| 70 | 30,00 | |||
| 3 | 30,00 | |||
| 34 | 30,00 | |||
| 25 | 30,00 | |||
| 4 | 30,00 | |||
| 20 | 30,00 | |||
| 25 | 30,00 | |||
| 34 | 30,00 | |||
| 4 | 30,00 | |||
| 150 | 30,00 | |||
| 50 | 30,00 | |||
| 10 | 30,00 | |||
| 300 | 30,00 | |||
| 166 | 30,00 | |||
| 100 | 30,00 | |||
| 33 | 30,00 | |||
| 509 | 30,00 | |||
| 34 | 30,00 | |||
| 165 | 30,00 | |||
| 15 | 30,00 | |||
| 20 | 30,00 | |||
| 50 | 30,00 | |||
| 15 | 30,00 | |||
| 400 | 30,00 | |||
| 65 | 30,00 | |||
| 90 | 30,00 | |||
| 20 | 30,00 | |||
| 10 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 22 | 30,00 | |||
| 750 | 30,00 | |||
| 263 | 30,00 | |||
| 350 | 30,00 | |||
| 181 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 40 | 30,00 | |||
| 15 | 30,00 | |||
| 300 | 30,00 | |||
| 524 | 30,00 | |||
| 3 | 30,00 | |||
| 15 | 30,00 | |||
| 2 | 30,00 | |||
| 69 | 30,00 | |||
| 55 | 30,00 | |||
| 100 | 30,00 | |||
| 75 | 30,00 | |||
| 35 | 30,00 | |||
| 400 | 30,00 | |||
| 24 | 30,00 | |||
| 241 | 30,00 | |||
| 65 | 30,00 | |||
| 50 | 30,00 | |||
| 50 | 30,00 | |||
| 100 | 30,00 | |||
| 300 | 30,00 | |||
| 150 | 30,00 | |||
| 800 | 30,00 | |||
| 300 | 30,00 | |||
| 40 | 30,00 | |||
| 164 | 30,00 | |||
| 10 | 30,00 | |||
| 168 | 30,00 | |||
| 100 | 30,00 | |||
| 150 | 30,00 | |||
| 40 | 30,00 | |||
| 10 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 250 | 30,00 | |||
| 218 | 30,00 | |||
| 63 | 30,00 | |||
| 20 | 30,00 | |||
| 500 | 30,00 | |||
| 35 | 30,00 | |||
| 22 | 30,00 | |||
| 100 | 30,00 | |||
| 111 | 30,00 | |||
| 300 | 30,00 | |||
| 200 | 30,00 | |||
| 3 | 30,00 | |||
| 50 | 30,00 | |||
| 20 | 30,00 | |||
| 114 | 30,00 | |||
| 333 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 250 | 30,00 | |||
| 35 | 30,00 | |||
| 204 | 30,00 | |||
| 5 | 30,00 | |||
| 5 | 30,00 | |||
| 30 | 30,00 | |||
| 15 | 30,00 | |||
| 111 | 30,00 | |||
| 50 | 30,00 | |||
| 100 | 30,00 | |||
| 2 000 | 30,00 | |||
| 100 | 30,00 | |||
| 66 | 30,00 | |||
| 1 000 | 30,00 | |||
| 2 | 30,00 | |||
| 500 | 30,00 | |||
| 209 | 30,00 | |||
| 70 | 30,00 | |||
| 16 | 30,00 | |||
| 15 | 30,00 | |||
| 7 | 30,00 | |||
| 10.09.2025 | 15:50:49,462 | 80 | 30,00 | |
| 80 | 30,00 | |||
| 15 | 30,00 | |||
| 5 | 30,00 | |||
| 40 | 30,00 | |||
| 20 | 30,00 | |||
| 10.09.2025 | 15:50:32,628 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 10.09.2025 | 15:50:32,007 | 150 | 30,01 | |
| 150 | 30,01 | |||
| 150 | 30,01 | |||
| 10.09.2025 | 15:50:24,857 | 200 | 30,01 | |
| 200 | 30,01 | |||
| 200 | 30,01 | |||
| 10.09.2025 | 15:50:02,374 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 10.09.2025 | 15:49:43,720 | 1 000 | 30,01 | |
| 1 000 | 30,01 | |||
| 1 000 | 30,01 | |||
| 10.09.2025 | 15:48:46,235 | 109 | 30,02 | |
| 109 | 30,02 | |||
| 109 | 30,02 | |||
| 10.09.2025 | 15:48:42,920 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 22:00:00
Letzte Aktualisierung:
10.09.2025 @ 22:00:00