Vanguard S&P 500 UCITS ETF

93

84

104.163

Date Time Volume Order Volume Price
05/08/2025 08:51:40.990 69   104.163
      69 104.163
      69 104.163
05/08/2025 08:50:28.040 3   104.21
      3 104.21
      3 104.21
05/08/2025 08:50:11.624 5   104.218
      5 104.218
      5 104.218
05/08/2025 08:49:00.488 5   104.224
      5 104.224
      5 104.224
05/08/2025 08:47:27.125 10   104.178
      10 104.178
      10 104.178
05/08/2025 08:47:01.267 1   104.186
      1 104.186
      1 104.186
05/08/2025 08:46:19.132 3   104.124
      3 104.124
      3 104.124
05/08/2025 08:45:55.827 30   104.126
      30 104.126
      30 104.126
05/08/2025 08:45:44.713 1   104.162
      1 104.162
      1 104.162
05/08/2025 08:45:15.822 10   104.165
      10 104.165
      10 104.165
05/08/2025 08:43:32.837 1   104.164
      1 104.164
      1 104.164
05/08/2025 08:43:13.130 1   104.144
      1 104.144
      1 104.144
05/08/2025 08:42:54.815 2   104.14
      2 104.14
      2 104.14
05/08/2025 08:42:42.239 3   104.15
      3 104.15
      3 104.15
05/08/2025 08:42:24.136 1   104.154
      1 104.154
      1 104.154
05/08/2025 08:42:06.759 2   104.144
      2 104.144
      2 104.144
05/08/2025 08:42:01.994 5   104.146
      5 104.146
      5 104.146
05/08/2025 08:41:28.804 7   104.146
      7 104.146
      7 104.146
05/08/2025 08:41:11.807 4   104.10
      4 104.10
      4 104.10
05/08/2025 08:40:48.046 3   104.084
      3 104.084
      3 104.084
05/08/2025 08:40:17.873 3   104.124
      3 104.124
      3 104.124
05/08/2025 08:38:44.434 1   104.122
      1 104.122
      1 104.122
05/08/2025 08:34:58.598 1   104.098
      1 104.098
      1 104.098
05/08/2025 08:33:40.748 1   104.092
      1 104.092
      1 104.092
05/08/2025 08:33:29.487 1   104.092
      1 104.092
      1 104.092
05/08/2025 08:33:19.827 3   104.056
      3 104.056
      3 104.056
05/08/2025 08:33:00.315 1   104.106
      1 104.106
      1 104.106
05/08/2025 08:32:30.243 2   104.108
      2 104.108
      2 104.108
05/08/2025 08:30:34.021 15   104.034
      15 104.034
      15 104.034
05/08/2025 08:29:25.326 80   104.016
      80 104.016
      80 104.016
05/08/2025 08:28:38.748 1   104.06
      1 104.06
      1 104.06
05/08/2025 08:26:34.952 1   104.058
      1 104.058
      1 104.058
05/08/2025 08:26:01.214 6   104.05
      6 104.05
      6 104.05
05/08/2025 08:25:17.549 1   104.062
      1 104.062
      1 104.062
05/08/2025 08:25:09.403 1   104.066
      1 104.066
      1 104.066
05/08/2025 08:24:43.448 10   104.07
      10 104.07
      10 104.07
05/08/2025 08:24:13.118 10   104.078
      10 104.078
      10 104.078
05/08/2025 08:23:17.632 3   104.058
      3 104.058
      3 104.058
05/08/2025 08:22:48.663 2   104.088
      2 104.088
      2 104.088
05/08/2025 08:22:41.219 2   104.094
      2 104.094
      2 104.094
05/08/2025 08:22:05.399 1   104.116
      1 104.116
      1 104.116
05/08/2025 08:21:15.942 2   104.118
      2 104.118
      2 104.118
05/08/2025 08:20:24.179 27   104.088
      27 104.088
      27 104.088
05/08/2025 08:19:25.923 1   104.142
      1 104.142
      1 104.142
05/08/2025 08:19:02.880 1   104.148
      1 104.148
      1 104.148
05/08/2025 08:18:39.840 1   104.142
      1 104.142
      1 104.142
05/08/2025 08:17:48.915 2   104.138
      2 104.138
      2 104.138
05/08/2025 08:16:24.875 1   104.138
      1 104.138
      1 104.138
05/08/2025 08:15:39.774 30   104.104
      30 104.104
      30 104.104
05/08/2025 08:15:01.986 42   104.13
      42 104.13
      42 104.13
05/08/2025 08:14:43.032 1   104.136
      1 104.136
      1 104.136
05/08/2025 08:12:47.705 3   104.11
      3 104.11
      3 104.11
05/08/2025 08:12:39.456 5   104.152
      5 104.152
      5 104.152
05/08/2025 08:12:05.519 57   104.138
      57 104.138
      57 104.138
05/08/2025 08:11:23.405 49   104.142
      49 104.142
      49 104.142
05/08/2025 08:10:06.128 4   104.128
      4 104.128
      4 104.128
05/08/2025 08:09:52.769 1   104.124
      1 104.124
      1 104.124
05/08/2025 08:09:23.128 5   104.132
      5 104.132
      5 104.132
05/08/2025 08:08:08.747 1   104.14
      1 104.14
      1 104.14
05/08/2025 08:05:57.984 97   104.124
      97 104.124
      97 104.124
05/08/2025 08:05:57.675 1   104.126
      1 104.126
      1 104.126
05/08/2025 08:04:45.268 2   104.09
      2 104.09
      2 104.09
05/08/2025 08:04:39.129 202   104.122
      202 104.122
      202 104.122
05/08/2025 08:04:17.804 4   104.066
      4 104.066
      4 104.066
05/08/2025 08:03:58.866 4   104.114
      4 104.114
      4 104.114
05/08/2025 08:03:48.841 1   104.114
      1 104.114
      1 104.114
05/08/2025 08:03:47.031 1   104.116
      1 104.116
      1 104.116
05/08/2025 08:02:54.023 1   104.126
      1 104.126
      1 104.126
05/08/2025 08:02:31.703 2   104.128
      2 104.128
      2 104.128
05/08/2025 08:01:47.118 32   104.084
      32 104.084
      32 104.084
05/08/2025 08:01:26.126 1   104.084
      1 104.084
      1 104.084
05/08/2025 08:01:24.813 1   104.126
      1 104.126
      1 104.126
05/08/2025 08:01:14.254 1   104.078
      1 104.078
      1 104.078
05/08/2025 08:00:54.032 1   104.158
      1 104.158
      1 104.158
05/08/2025 08:00:36.928 499   104.15
      499 104.15
      499 104.15
05/08/2025 08:00:34.620 1   104.15
      1 104.15
      1 104.15
05/08/2025 08:00:33.418 1   104.152
      1 104.152
      1 104.152
05/08/2025 08:00:32.314 166   104.148
      166 104.148
      166 104.148
05/08/2025 08:00:15.110 42   104.106
      42 104.106
      42 104.106
05/08/2025 08:00:13.399 463   104.104
      463 104.104
      463 104.104
05/08/2025 07:55:09.353 3   104.114
      3 104.114
      3 104.114
05/08/2025 07:50:12.276 3   104.122
      3 104.122
      3 104.122
05/08/2025 07:45:44.366 15   104.124
      15 104.124
      15 104.124
05/08/2025 07:30:00.391 39   104.078
      2 104.078
      2 104.078
      1 104.078
      1 104.078
      2 104.078
      2 104.078
      22 104.078
      7 104.078
      13 104.078
      6 104.078
      5 104.078
      15 104.078
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM