Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1720
2339
104,6749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:26:05,050 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:04,345 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:04,250 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:03,441 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:02,637 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:25:47,841 | 26 | 104,3501 | |
| 26 | 104,3501 | |||
| 26 | 104,3501 | |||
| 08.08.2025 | 09:25:41,186 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:41,108 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:40,996 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:40,492 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:39,692 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:39,387 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:38,984 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:38,870 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:38,786 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:38,481 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:38,279 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:38,198 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:38,079 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:37,434 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:37,375 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:37,274 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:37,174 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:36,878 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:36,683 | 2 | 104,3799 | |
| 1 | 104,3799 | |||
| 2 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:36,572 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:35,966 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:35,766 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:35,567 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:35,466 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:35,263 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:34,561 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:33,625 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:33,553 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:31,951 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:26,713 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:18,670 | 5 | 104,3451 | |
| 5 | 104,3451 | |||
| 5 | 104,3451 | |||
| 08.08.2025 | 09:25:17,560 | 14 | 104,3451 | |
| 14 | 104,3451 | |||
| 14 | 104,3451 | |||
| 08.08.2025 | 09:25:13,331 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:25:11,821 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:25:11,719 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:25:11,020 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:25:09,508 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:25:08,606 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:25:07,802 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:25:07,296 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:25:06,199 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:25:05,990 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:25:05,788 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:25:05,525 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:25:05,488 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:25:03,476 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:25:02,970 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:25:02,869 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:24:59,753 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:24:48,088 | 22 | 104,3451 | |
| 22 | 104,3451 | |||
| 22 | 104,3451 | |||
| 08.08.2025 | 09:24:41,245 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:24:41,039 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:24:40,437 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:24:39,830 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:24:39,029 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:24:38,827 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:24:38,625 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:24:38,388 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:24:38,326 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:24:38,127 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:24:38,024 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:24:37,622 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:24:37,522 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:24:36,911 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:24:36,314 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:24:35,308 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:35,107 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:35,006 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:34,708 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:34,275 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:34,201 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:34,099 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:32,692 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:31,683 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:17,811 | 27 | 104,3351 | |
| 27 | 104,3351 | |||
| 27 | 104,3351 | |||
| 08.08.2025 | 09:24:12,671 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:11,863 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:11,660 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:11,361 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:11,058 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:10,768 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:10,662 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:10,477 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:10,253 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:10,161 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:09,851 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:09,654 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:09,554 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:09,450 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:08,648 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:08,546 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:08,344 | 2 | 104,3599 | |
| 2 | 104,3599 | |||
| 2 | 104,3599 | |||
| 08.08.2025 | 09:24:07,138 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:06,750 | 2 | 104,3599 | |
| 1 | 104,3599 | |||
| 2 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:06,702 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:06,634 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:06,532 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:05,873 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:05,829 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:05,131 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:04,824 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:04,422 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:04,121 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:03,925 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:03,837 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:03,718 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:03,618 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:24:02,511 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:23:53,255 | 4 | 104,3699 | |
| 4 | 104,3699 | |||
| 4 | 104,3699 | |||
| 08.08.2025 | 09:23:47,522 | 25 | 104,3451 | |
| 25 | 104,3451 | |||
| 25 | 104,3451 | |||
| 08.08.2025 | 09:23:41,769 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:41,693 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:41,288 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:40,891 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:40,686 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:40,420 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:40,342 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:40,256 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:40,182 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:39,680 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:39,280 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:38,973 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:38,568 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:37,215 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:37,163 | 3 | 104,3699 | |
| 3 | 104,3699 | |||
| 3 | 104,3699 | |||
| 08.08.2025 | 09:23:36,860 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:36,763 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:36,357 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:35,955 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:35,752 | 4 | 104,3699 | |
| 4 | 104,3699 | |||
| 4 | 104,3699 | |||
| 08.08.2025 | 09:23:35,656 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:35,449 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:34,842 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:34,445 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:33,837 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:33,535 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:33,243 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:32,833 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:32,433 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:17,834 | 14 | 104,3501 | |
| 14 | 104,3501 | |||
| 14 | 104,3501 | |||
| 08.08.2025 | 09:23:16,424 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:11,793 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:11,490 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:11,394 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:11,190 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:10,487 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:10,132 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:10,083 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:09,880 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:09,072 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:06,969 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:06,889 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:06,815 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:06,757 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:06,312 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:06,256 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:06,055 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:04,449 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:04,147 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:23:03,243 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:23:02,939 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:22:49,365 | 22 | 104,3351 | |
| 22 | 104,3351 | |||
| 22 | 104,3351 | |||
| 08.08.2025 | 09:22:40,616 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:40,516 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:40,314 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:40,110 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:39,307 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:39,207 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:39,105 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:38,902 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:38,801 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:38,702 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:38,501 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:38,302 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:38,201 | 3 | 104,3699 | |
| 3 | 104,3699 | |||
| 3 | 104,3699 | |||
| 08.08.2025 | 09:22:37,900 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:37,802 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:37,195 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:36,793 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:36,388 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:36,340 | 245 | 104,3699 | |
| 245 | 104,3699 | |||
| 245 | 104,3699 | |||
| 08.08.2025 | 09:22:36,257 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:36,188 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:36,087 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:35,082 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:34,880 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:34,782 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:34,075 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:33,182 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:32,976 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:22:17,756 | 26 | 104,3551 | |
| 26 | 104,3551 | |||
| 26 | 104,3551 | |||
| 08.08.2025 | 09:22:14,734 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:13,728 | 2 | 104,3799 | |
| 2 | 104,3799 | |||
| 2 | 104,3799 | |||
| 08.08.2025 | 09:22:13,629 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:13,295 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:13,209 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:13,128 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:12,121 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:11,677 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:11,616 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:10,611 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:10,273 | 6 | 104,3799 | |
| 4 | 104,3799 | |||
| 6 | 104,3799 | |||
| 2 | 104,3799 | |||
| 08.08.2025 | 09:22:10,211 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:09,805 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:09,402 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:09,299 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:09,201 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:09,107 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:08,211 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:08,173 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:08,095 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:07,689 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:07,291 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:07,086 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:06,884 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:06,784 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:06,586 | 2 | 104,3799 | |
| 2 | 104,3799 | |||
| 2 | 104,3799 | |||
| 08.08.2025 | 09:22:06,022 | 3 | 104,3799 | |
| 1 | 104,3799 | |||
| 3 | 104,3799 | |||
| 2 | 104,3799 | |||
| 08.08.2025 | 09:22:05,978 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:05,576 | 3 | 104,3799 | |
| 3 | 104,3799 | |||
| 3 | 104,3799 | |||
| 08.08.2025 | 09:22:04,871 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:04,771 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:04,672 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:04,068 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:03,561 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:02,635 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:02,552 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:22:02,450 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:48,070 | 20 | 104,3451 | |
| 20 | 104,3451 | |||
| 20 | 104,3451 | |||
| 08.08.2025 | 09:21:47,758 | 20 | 104,3799 | |
| 20 | 104,3799 | |||
| 20 | 104,3799 | |||
| 08.08.2025 | 09:21:44,844 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:44,539 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:44,441 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:44,245 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:44,140 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:43,737 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:43,426 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:43,337 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:43,135 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:42,935 | 2 | 104,3799 | |
| 2 | 104,3799 | |||
| 2 | 104,3799 | |||
| 08.08.2025 | 09:21:42,534 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:42,233 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:41,843 | 2 | 104,3799 | |
| 2 | 104,3799 | |||
| 2 | 104,3799 | |||
| 08.08.2025 | 09:21:41,625 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:41,125 | 2 | 104,3799 | |
| 2 | 104,3799 | |||
| 2 | 104,3799 | |||
| 08.08.2025 | 09:21:41,023 | 3 | 104,3799 | |
| 3 | 104,3799 | |||
| 3 | 104,3799 | |||
| 08.08.2025 | 09:21:40,822 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:40,189 | 5 | 104,3799 | |
| 5 | 104,3799 | |||
| 5 | 104,3799 | |||
| 08.08.2025 | 09:21:40,119 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:40,020 | 3 | 104,3799 | |
| 3 | 104,3799 | |||
| 3 | 104,3799 | |||
| 08.08.2025 | 09:21:39,818 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:39,719 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:39,419 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:39,216 | 3 | 104,3799 | |
| 3 | 104,3799 | |||
| 3 | 104,3799 | |||
| 08.08.2025 | 09:21:39,114 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:38,811 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:38,713 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:38,621 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:38,573 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:38,511 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:21:38,309 | 2 | 104,3799 | |
| 2 | 104,3799 | |||
| 2 | 104,3799 | |||
| 08.08.2025 | 09:21:38,115 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:37,907 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:37,707 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:37,405 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:37,307 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:36,348 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:21:36,295 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:35,897 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:35,388 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:35,329 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:35,258 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:35,189 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:21:35,091 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:34,586 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:33,077 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:32,172 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:31,870 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:18,086 | 19 | 104,3451 | |
| 19 | 104,3451 | |||
| 19 | 104,3451 | |||
| 08.08.2025 | 09:21:13,750 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:13,605 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:13,554 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:13,170 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:12,444 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:12,342 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:21:12,142 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:21:12,042 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:21:11,942 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:11,841 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:11,547 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:21:11,340 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:11,039 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:10,783 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:21:10,735 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:10,234 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:10,134 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:09,888 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:09,832 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:09,529 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:21:09,227 | 3 | 104,3699 | |
| 3 | 104,3699 | |||
| 3 | 104,3699 | |||
| 08.08.2025 | 09:21:09,127 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:21:08,703 | 4 | 104,3699 | |
| 3 | 104,3699 | |||
| 1 | 104,3699 | |||
| 4 | 104,3699 | |||
| 08.08.2025 | 09:21:08,624 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:08,423 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:21:07,818 | 3 | 104,3699 | |
| 3 | 104,3699 | |||
| 3 | 104,3699 | |||
| 08.08.2025 | 09:21:07,117 | 3 | 104,3699 | |
| 3 | 104,3699 | |||
| 3 | 104,3699 | |||
| 08.08.2025 | 09:21:06,913 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:06,714 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:21:06,511 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:21:06,317 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:05,909 | 3 | 104,3699 | |
| 3 | 104,3699 | |||
| 3 | 104,3699 | |||
| 08.08.2025 | 09:21:05,811 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:05,304 | 10 | 104,3699 | |
| 10 | 104,3699 | |||
| 10 | 104,3699 | |||
| 08.08.2025 | 09:21:04,903 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:21:03,395 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:21:03,201 | 2 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 09:21:03,093 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:20:47,806 | 13 | 104,3451 | |
| 13 | 104,3451 | |||
| 13 | 104,3451 | |||
| 08.08.2025 | 09:20:43,776 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:20:43,374 | 2 | 104,3599 | |
| 2 | 104,3599 | |||
| 2 | 104,3599 | |||
| 08.08.2025 | 09:20:42,771 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:20:42,473 | 2 | 104,3599 | |
| 2 | 104,3599 | |||
| 2 | 104,3599 | |||
| 08.08.2025 | 09:20:42,171 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:20:41,667 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:20:41,076 | 2 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 2 | 104,3599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 12:43:37
Letzte Aktualisierung:
08.08.2025 @ 12:43:37