Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1720
2091
94,6279
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:31:19,535 | 3 | 94,7579 | |
| 3 | 94,7579 | |||
| 3 | 94,7579 | |||
| 06.05.2025 | 09:31:04,726 | 4 | 94,6961 | |
| 4 | 94,6961 | |||
| 4 | 94,6961 | |||
| 06.05.2025 | 09:30:42,189 | 5 | 94,7099 | |
| 5 | 94,7099 | |||
| 5 | 94,7099 | |||
| 06.05.2025 | 09:30:37,361 | 1 | 94,7019 | |
| 1 | 94,7019 | |||
| 1 | 94,7019 | |||
| 06.05.2025 | 09:30:05,871 | 31 | 94,75 | |
| 31 | 94,75 | |||
| 31 | 94,75 | |||
| 06.05.2025 | 09:30:02,008 | 1 | 94,7579 | |
| 1 | 94,7579 | |||
| 1 | 94,7579 | |||
| 06.05.2025 | 09:30:01,541 | 1 | 94,7699 | |
| 1 | 94,7699 | |||
| 1 | 94,7699 | |||
| 06.05.2025 | 09:29:38,584 | 6 | 94,7799 | |
| 6 | 94,7799 | |||
| 6 | 94,7799 | |||
| 06.05.2025 | 09:29:16,745 | 1 | 94,7859 | |
| 1 | 94,7859 | |||
| 1 | 94,7859 | |||
| 06.05.2025 | 09:29:03,153 | 1 | 94,7999 | |
| 1 | 94,7999 | |||
| 1 | 94,7999 | |||
| 06.05.2025 | 09:29:01,240 | 3 | 94,7741 | |
| 3 | 94,7741 | |||
| 3 | 94,7741 | |||
| 06.05.2025 | 09:28:45,645 | 2 | 94,8239 | |
| 2 | 94,8239 | |||
| 2 | 94,8239 | |||
| 06.05.2025 | 09:28:25,126 | 2 | 94,8079 | |
| 2 | 94,8079 | |||
| 2 | 94,8079 | |||
| 06.05.2025 | 09:28:24,723 | 16 | 94,8079 | |
| 16 | 94,8079 | |||
| 16 | 94,8079 | |||
| 06.05.2025 | 09:28:02,085 | 1 | 94,8179 | |
| 1 | 94,8179 | |||
| 1 | 94,8179 | |||
| 06.05.2025 | 09:27:58,861 | 1 | 94,8099 | |
| 1 | 94,8099 | |||
| 1 | 94,8099 | |||
| 06.05.2025 | 09:27:58,052 | 3 | 94,7821 | |
| 3 | 94,7821 | |||
| 3 | 94,7821 | |||
| 06.05.2025 | 09:27:32,187 | 11 | 94,7899 | |
| 11 | 94,7899 | |||
| 11 | 94,7899 | |||
| 06.05.2025 | 09:27:31,986 | 1 | 94,7939 | |
| 1 | 94,7939 | |||
| 1 | 94,7939 | |||
| 06.05.2025 | 09:27:31,786 | 1 | 94,7939 | |
| 1 | 94,7939 | |||
| 1 | 94,7939 | |||
| 06.05.2025 | 09:27:15,776 | 1 | 94,8039 | |
| 1 | 94,8039 | |||
| 1 | 94,8039 | |||
| 06.05.2025 | 09:27:02,284 | 2 | 94,7859 | |
| 2 | 94,7859 | |||
| 2 | 94,7859 | |||
| 06.05.2025 | 09:26:54,730 | 4 | 94,79 | |
| 4 | 94,79 | |||
| 4 | 94,79 | |||
| 06.05.2025 | 09:26:51,633 | 43 | 94,7641 | |
| 43 | 94,7641 | |||
| 43 | 94,7641 | |||
| 06.05.2025 | 09:26:47,708 | 1 | 94,7959 | |
| 1 | 94,7959 | |||
| 1 | 94,7959 | |||
| 06.05.2025 | 09:26:46,404 | 1 | 94,7959 | |
| 1 | 94,7959 | |||
| 1 | 94,7959 | |||
| 06.05.2025 | 09:26:46,000 | 1 | 94,7959 | |
| 1 | 94,7959 | |||
| 1 | 94,7959 | |||
| 06.05.2025 | 09:26:45,898 | 1 | 94,7959 | |
| 1 | 94,7959 | |||
| 1 | 94,7959 | |||
| 06.05.2025 | 09:26:45,700 | 1 | 94,7959 | |
| 1 | 94,7959 | |||
| 1 | 94,7959 | |||
| 06.05.2025 | 09:26:43,281 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:42,678 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:42,286 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:41,570 | 3 | 94,7979 | |
| 3 | 94,7979 | |||
| 3 | 94,7979 | |||
| 06.05.2025 | 09:26:40,763 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:40,361 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:39,962 | 1 | 94,8019 | |
| 1 | 94,8019 | |||
| 1 | 94,8019 | |||
| 06.05.2025 | 09:26:39,558 | 2 | 94,7979 | |
| 2 | 94,7979 | |||
| 2 | 94,7979 | |||
| 06.05.2025 | 09:26:39,456 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:39,255 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:38,756 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:38,452 | 3 | 94,7979 | |
| 3 | 94,7979 | |||
| 3 | 94,7979 | |||
| 06.05.2025 | 09:26:37,549 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:36,948 | 11 | 94,7979 | |
| 11 | 94,7979 | |||
| 11 | 94,7979 | |||
| 06.05.2025 | 09:26:35,729 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:35,633 | 3 | 94,7979 | |
| 3 | 94,7979 | |||
| 3 | 94,7979 | |||
| 06.05.2025 | 09:26:35,429 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:32,699 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:32,603 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:31,292 | 4 | 94,7641 | |
| 4 | 94,7641 | |||
| 4 | 94,7641 | |||
| 06.05.2025 | 09:26:25,557 | 2 | 94,7979 | |
| 2 | 94,7979 | |||
| 2 | 94,7979 | |||
| 06.05.2025 | 09:26:15,187 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:14,688 | 2 | 94,7979 | |
| 2 | 94,7979 | |||
| 2 | 94,7979 | |||
| 06.05.2025 | 09:26:14,587 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:14,384 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:13,784 | 3 | 94,7979 | |
| 3 | 94,7979 | |||
| 3 | 94,7979 | |||
| 06.05.2025 | 09:26:13,532 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:13,443 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:13,377 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:13,075 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:11,770 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:11,671 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:11,465 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:10,460 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:10,364 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:10,255 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:09,656 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:09,453 | 3 | 94,7979 | |
| 3 | 94,7979 | |||
| 3 | 94,7979 | |||
| 06.05.2025 | 09:26:09,251 | 13 | 94,8019 | |
| 13 | 94,8019 | |||
| 13 | 94,8019 | |||
| 06.05.2025 | 09:26:08,949 | 1 | 94,8079 | |
| 1 | 94,8079 | |||
| 1 | 94,8079 | |||
| 06.05.2025 | 09:26:08,655 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:08,247 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:06,998 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:06,909 | 2 | 94,8139 | |
| 2 | 94,8139 | |||
| 2 | 94,8139 | |||
| 06.05.2025 | 09:26:06,833 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:06,332 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:06,233 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:05,725 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:05,222 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:03,510 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:03,105 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:02,099 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:25:46,601 | 42 | 94,8001 | |
| 42 | 94,8001 | |||
| 42 | 94,8001 | |||
| 06.05.2025 | 09:25:42,846 | 4 | 94,8179 | |
| 4 | 94,8179 | |||
| 4 | 94,8179 | |||
| 06.05.2025 | 09:25:42,783 | 1 | 94,8179 | |
| 1 | 94,8179 | |||
| 1 | 94,8179 | |||
| 06.05.2025 | 09:25:41,064 | 1 | 94,8239 | |
| 1 | 94,8239 | |||
| 1 | 94,8239 | |||
| 06.05.2025 | 09:25:40,863 | 1 | 94,8239 | |
| 1 | 94,8239 | |||
| 1 | 94,8239 | |||
| 06.05.2025 | 09:25:39,006 | 2 | 94,8239 | |
| 2 | 94,8239 | |||
| 2 | 94,8239 | |||
| 06.05.2025 | 09:25:38,950 | 1 | 94,8239 | |
| 1 | 94,8239 | |||
| 1 | 94,8239 | |||
| 06.05.2025 | 09:25:38,447 | 3 | 94,8279 | |
| 3 | 94,8279 | |||
| 3 | 94,8279 | |||
| 06.05.2025 | 09:25:38,250 | 3 | 94,8279 | |
| 3 | 94,8279 | |||
| 3 | 94,8279 | |||
| 06.05.2025 | 09:25:35,426 | 1 | 94,8299 | |
| 1 | 94,8299 | |||
| 1 | 94,8299 | |||
| 06.05.2025 | 09:25:35,331 | 6 | 94,8299 | |
| 6 | 94,8299 | |||
| 6 | 94,8299 | |||
| 06.05.2025 | 09:25:34,154 | 2 | 94,8439 | |
| 2 | 94,8439 | |||
| 2 | 94,8439 | |||
| 06.05.2025 | 09:25:33,970 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 06.05.2025 | 09:25:33,855 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 06.05.2025 | 09:25:32,487 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 06.05.2025 | 09:25:13,774 | 2 | 94,8399 | |
| 2 | 94,8399 | |||
| 2 | 94,8399 | |||
| 06.05.2025 | 09:25:13,271 | 2 | 94,8399 | |
| 2 | 94,8399 | |||
| 2 | 94,8399 | |||
| 06.05.2025 | 09:25:13,171 | 1 | 94,8399 | |
| 1 | 94,8399 | |||
| 1 | 94,8399 | |||
| 06.05.2025 | 09:25:12,868 | 1 | 94,8399 | |
| 1 | 94,8399 | |||
| 1 | 94,8399 | |||
| 06.05.2025 | 09:25:11,964 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:11,257 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:11,059 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:10,861 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:10,255 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 06.05.2025 | 09:25:09,058 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:08,849 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:08,422 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:08,343 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:08,242 | 6 | 94,8359 | |
| 6 | 94,8359 | |||
| 6 | 94,8359 | |||
| 06.05.2025 | 09:25:08,043 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:07,943 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:07,840 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:07,343 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:06,937 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:06,032 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 06.05.2025 | 09:25:05,728 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 06.05.2025 | 09:25:04,857 | 4 | 94,8459 | |
| 3 | 94,8459 | |||
| 4 | 94,8459 | |||
| 1 | 94,8459 | |||
| 06.05.2025 | 09:25:04,823 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 06.05.2025 | 09:25:03,008 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 06.05.2025 | 09:25:02,707 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 06.05.2025 | 09:25:00,293 | 2 | 94,8459 | |
| 2 | 94,8459 | |||
| 2 | 94,8459 | |||
| 06.05.2025 | 09:24:44,292 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:43,993 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:43,691 | 3 | 94,8519 | |
| 3 | 94,8519 | |||
| 3 | 94,8519 | |||
| 06.05.2025 | 09:24:43,287 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:41,928 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:41,582 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:40,884 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:40,276 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:40,079 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:39,875 | 60 | 94,8261 | |
| 60 | 94,8261 | |||
| 60 | 94,8261 | |||
| 06.05.2025 | 09:24:39,672 | 2 | 94,8519 | |
| 2 | 94,8519 | |||
| 2 | 94,8519 | |||
| 06.05.2025 | 09:24:38,976 | 2 | 94,8519 | |
| 2 | 94,8519 | |||
| 2 | 94,8519 | |||
| 06.05.2025 | 09:24:38,264 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:37,762 | 2 | 94,8519 | |
| 2 | 94,8519 | |||
| 2 | 94,8519 | |||
| 06.05.2025 | 09:24:36,858 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:36,497 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:36,437 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:36,357 | 3 | 94,8519 | |
| 3 | 94,8519 | |||
| 3 | 94,8519 | |||
| 06.05.2025 | 09:24:36,152 | 1 | 94,8559 | |
| 1 | 94,8559 | |||
| 1 | 94,8559 | |||
| 06.05.2025 | 09:24:35,254 | 1 | 94,8539 | |
| 1 | 94,8539 | |||
| 1 | 94,8539 | |||
| 06.05.2025 | 09:24:35,047 | 1 | 94,8539 | |
| 1 | 94,8539 | |||
| 1 | 94,8539 | |||
| 06.05.2025 | 09:24:33,542 | 1 | 94,8559 | |
| 1 | 94,8559 | |||
| 1 | 94,8559 | |||
| 06.05.2025 | 09:24:16,684 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:16,532 | 4 | 94,8479 | |
| 4 | 94,8479 | |||
| 4 | 94,8479 | |||
| 06.05.2025 | 09:24:16,387 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:16,331 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 06.05.2025 | 09:24:15,456 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:15,325 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:14,368 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:14,313 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:14,108 | 3 | 94,8479 | |
| 3 | 94,8479 | |||
| 3 | 94,8479 | |||
| 06.05.2025 | 09:24:14,012 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 06.05.2025 | 09:24:12,904 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 06.05.2025 | 09:24:12,472 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:12,277 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:12,201 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:11,598 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:11,200 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:10,764 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:10,691 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:10,203 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:10,110 | 3 | 94,8479 | |
| 3 | 94,8479 | |||
| 3 | 94,8479 | |||
| 06.05.2025 | 09:24:09,993 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:08,886 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 06.05.2025 | 09:24:08,736 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 06.05.2025 | 09:24:08,621 | 3 | 94,8479 | |
| 3 | 94,8479 | |||
| 3 | 94,8479 | |||
| 06.05.2025 | 09:24:08,547 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:08,470 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:08,381 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 06.05.2025 | 09:24:07,874 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 06.05.2025 | 09:24:07,575 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 06.05.2025 | 09:24:07,445 | 3 | 94,8479 | |
| 3 | 94,8479 | |||
| 3 | 94,8479 | |||
| 06.05.2025 | 09:24:07,370 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:06,664 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:06,367 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:05,259 | 6 | 94,8479 | |
| 6 | 94,8479 | |||
| 6 | 94,8479 | |||
| 06.05.2025 | 09:24:05,152 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 06.05.2025 | 09:24:05,053 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:04,856 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:04,651 | 2 | 94,8459 | |
| 2 | 94,8459 | |||
| 2 | 94,8459 | |||
| 06.05.2025 | 09:24:04,551 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 06.05.2025 | 09:24:04,048 | 2 | 94,8459 | |
| 2 | 94,8459 | |||
| 2 | 94,8459 | |||
| 06.05.2025 | 09:24:03,746 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 06.05.2025 | 09:24:03,342 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 06.05.2025 | 09:24:02,537 | 8 | 94,8101 | |
| 8 | 94,8101 | |||
| 8 | 94,8101 | |||
| 06.05.2025 | 09:23:57,801 | 1 | 94,8319 | |
| 1 | 94,8319 | |||
| 1 | 94,8319 | |||
| 06.05.2025 | 09:23:48,346 | 3 | 94,8379 | |
| 3 | 94,8379 | |||
| 3 | 94,8379 | |||
| 06.05.2025 | 09:23:47,845 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 06.05.2025 | 09:23:46,446 | 3 | 94,8379 | |
| 3 | 94,8379 | |||
| 3 | 94,8379 | |||
| 06.05.2025 | 09:23:45,835 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 06.05.2025 | 09:23:45,734 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 06.05.2025 | 09:23:45,530 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 06.05.2025 | 09:23:43,893 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 06.05.2025 | 09:23:43,827 | 2 | 94,8379 | |
| 2 | 94,8379 | |||
| 2 | 94,8379 | |||
| 06.05.2025 | 09:23:43,216 | 2 | 94,8379 | |
| 2 | 94,8379 | |||
| 2 | 94,8379 | |||
| 06.05.2025 | 09:23:42,914 | 6 | 94,8379 | |
| 6 | 94,8379 | |||
| 6 | 94,8379 | |||
| 06.05.2025 | 09:23:41,005 | 2 | 94,8499 | |
| 2 | 94,8499 | |||
| 2 | 94,8499 | |||
| 06.05.2025 | 09:23:39,597 | 3 | 94,8499 | |
| 3 | 94,8499 | |||
| 3 | 94,8499 | |||
| 06.05.2025 | 09:23:38,995 | 4 | 94,8739 | |
| 4 | 94,8739 | |||
| 4 | 94,8739 | |||
| 06.05.2025 | 09:23:38,297 | 3 | 94,8739 | |
| 3 | 94,8739 | |||
| 3 | 94,8739 | |||
| 06.05.2025 | 09:23:38,193 | 2 | 94,8739 | |
| 2 | 94,8739 | |||
| 2 | 94,8739 | |||
| 06.05.2025 | 09:23:37,793 | 2 | 94,8739 | |
| 2 | 94,8739 | |||
| 2 | 94,8739 | |||
| 06.05.2025 | 09:23:37,496 | 3 | 94,8739 | |
| 3 | 94,8739 | |||
| 3 | 94,8739 | |||
| 06.05.2025 | 09:23:37,186 | 3 | 94,8739 | |
| 3 | 94,8739 | |||
| 3 | 94,8739 | |||
| 06.05.2025 | 09:23:36,683 | 3 | 94,8739 | |
| 3 | 94,8739 | |||
| 3 | 94,8739 | |||
| 06.05.2025 | 09:23:35,879 | 2 | 94,8739 | |
| 2 | 94,8739 | |||
| 2 | 94,8739 | |||
| 06.05.2025 | 09:23:35,779 | 4 | 94,8739 | |
| 4 | 94,8739 | |||
| 4 | 94,8739 | |||
| 06.05.2025 | 09:23:35,575 | 52 | 94,8324 | |
| 6 | 94,8324 | |||
| 52 | 94,8324 | |||
| 46 | 94,8324 | |||
| 06.05.2025 | 09:23:33,959 | 1 | 94,8739 | |
| 1 | 94,8739 | |||
| 1 | 94,8739 | |||
| 06.05.2025 | 09:23:33,562 | 3 | 94,8739 | |
| 3 | 94,8739 | |||
| 3 | 94,8739 | |||
| 06.05.2025 | 09:23:33,255 | 1 | 94,8739 | |
| 1 | 94,8739 | |||
| 1 | 94,8739 | |||
| 06.05.2025 | 09:23:33,062 | 3 | 94,8739 | |
| 3 | 94,8739 | |||
| 3 | 94,8739 | |||
| 06.05.2025 | 09:23:32,354 | 1 | 94,8739 | |
| 1 | 94,8739 | |||
| 1 | 94,8739 | |||
| 06.05.2025 | 09:23:32,252 | 1 | 94,8739 | |
| 1 | 94,8739 | |||
| 1 | 94,8739 | |||
| 06.05.2025 | 09:23:25,305 | 2 | 94,8461 | |
| 2 | 94,8461 | |||
| 2 | 94,8461 | |||
| 06.05.2025 | 09:23:16,846 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 06.05.2025 | 09:23:15,844 | 2 | 94,8579 | |
| 2 | 94,8579 | |||
| 2 | 94,8579 | |||
| 06.05.2025 | 09:23:15,740 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 06.05.2025 | 09:23:15,529 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 06.05.2025 | 09:23:15,438 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 06.05.2025 | 09:23:14,800 | 3 | 94,8579 | |
| 3 | 94,8579 | |||
| 3 | 94,8579 | |||
| 06.05.2025 | 09:23:14,736 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 06.05.2025 | 09:23:14,335 | 2 | 94,8579 | |
| 2 | 94,8579 | |||
| 2 | 94,8579 | |||
| 06.05.2025 | 09:23:14,233 | 2 | 94,8579 | |
| 2 | 94,8579 | |||
| 2 | 94,8579 | |||
| 06.05.2025 | 09:23:11,711 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 06.05.2025 | 09:23:11,310 | 4 | 94,8579 | |
| 4 | 94,8579 | |||
| 4 | 94,8579 | |||
| 06.05.2025 | 09:23:11,006 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 06.05.2025 | 09:23:10,890 | 2 | 94,8579 | |
| 2 | 94,8579 | |||
| 2 | 94,8579 | |||
| 06.05.2025 | 09:23:10,807 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 06.05.2025 | 09:23:10,608 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 06.05.2025 | 09:23:10,400 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 06.05.2025 | 09:23:09,898 | 6 | 94,8579 | |
| 6 | 94,8579 | |||
| 6 | 94,8579 | |||
| 06.05.2025 | 09:23:09,699 | 2 | 94,8579 | |
| 2 | 94,8579 | |||
| 2 | 94,8579 | |||
| 06.05.2025 | 09:23:09,294 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 06.05.2025 | 09:23:07,490 | 3 | 94,8579 | |
| 3 | 94,8579 | |||
| 3 | 94,8579 | |||
| 06.05.2025 | 09:23:07,082 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 06.05.2025 | 09:23:06,783 | 3 | 94,8579 | |
| 3 | 94,8579 | |||
| 3 | 94,8579 | |||
| 06.05.2025 | 09:23:06,081 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 06.05.2025 | 09:23:05,754 | 9 | 94,8579 | |
| 9 | 94,8579 | |||
| 9 | 94,8579 | |||
| 06.05.2025 | 09:23:05,678 | 2 | 94,8579 | |
| 2 | 94,8579 | |||
| 2 | 94,8579 | |||
| 06.05.2025 | 09:23:05,010 | 3 | 94,8579 | |
| 3 | 94,8579 | |||
| 3 | 94,8579 | |||
| 06.05.2025 | 09:23:04,971 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 06.05.2025 | 09:23:04,772 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 06.05.2025 | 09:23:04,570 | 3 | 94,8599 | |
| 3 | 94,8599 | |||
| 3 | 94,8599 | |||
| 06.05.2025 | 09:23:03,970 | 6 | 94,8579 | |
| 6 | 94,8579 | |||
| 6 | 94,8579 | |||
| 06.05.2025 | 09:23:03,666 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 06.05.2025 | 09:23:01,451 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:22:46,761 | 2 | 94,8899 | |
| 2 | 94,8899 | |||
| 2 | 94,8899 | |||
| 06.05.2025 | 09:22:45,956 | 3 | 94,8899 | |
| 3 | 94,8899 | |||
| 3 | 94,8899 | |||
| 06.05.2025 | 09:22:45,560 | 6 | 94,8979 | |
| 6 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:22:45,404 | 2 | 94,8979 | |
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 06.05.2025 | 09:22:45,252 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:22:45,054 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:22:44,952 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:22:44,251 | 3 | 94,9059 | |
| 3 | 94,9059 | |||
| 3 | 94,9059 | |||
| 06.05.2025 | 09:22:44,143 | 6 | 94,9059 | |
| 6 | 94,9059 | |||
| 6 | 94,9059 | |||
| 06.05.2025 | 09:22:43,850 | 1 | 94,9059 | |
| 1 | 94,9059 | |||
| 1 | 94,9059 | |||
| 06.05.2025 | 09:22:43,744 | 1 | 94,9059 | |
| 1 | 94,9059 | |||
| 1 | 94,9059 | |||
| 06.05.2025 | 09:22:43,544 | 3 | 94,9059 | |
| 3 | 94,9059 | |||
| 3 | 94,9059 | |||
| 06.05.2025 | 09:22:42,940 | 2 | 94,9079 | |
| 2 | 94,9079 | |||
| 2 | 94,9079 | |||
| 06.05.2025 | 09:22:42,838 | 4 | 94,9079 | |
| 4 | 94,9079 | |||
| 4 | 94,9079 | |||
| 06.05.2025 | 09:22:42,395 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:22:42,338 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:22:42,133 | 3 | 94,9079 | |
| 3 | 94,9079 | |||
| 3 | 94,9079 | |||
| 06.05.2025 | 09:22:41,932 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:22:41,742 | 6 | 94,9079 | |
| 6 | 94,9079 | |||
| 6 | 94,9079 | |||
| 06.05.2025 | 09:22:41,633 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:22:41,329 | 3 | 94,9079 | |
| 3 | 94,9079 | |||
| 3 | 94,9079 | |||
| 06.05.2025 | 09:22:40,627 | 2 | 94,9099 | |
| 2 | 94,9099 | |||
| 2 | 94,9099 | |||
| 06.05.2025 | 09:22:40,379 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:22:40,322 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:22:39,924 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:22:39,618 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:22:39,320 | 2 | 94,9099 | |
| 2 | 94,9099 | |||
| 2 | 94,9099 | |||
| 06.05.2025 | 09:22:38,878 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:22:38,822 | 3 | 94,9099 | |
| 3 | 94,9099 | |||
| 3 | 94,9099 | |||
| 06.05.2025 | 09:22:38,209 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 06.05.2025 | 09:22:37,816 | 3 | 94,9119 | |
| 3 | 94,9119 | |||
| 3 | 94,9119 | |||
| 06.05.2025 | 09:22:37,766 | 3 | 94,9119 | |
| 3 | 94,9119 | |||
| 3 | 94,9119 | |||
| 06.05.2025 | 09:22:37,709 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 06.05.2025 | 09:22:37,004 | 3 | 94,9119 | |
| 3 | 94,9119 | |||
| 3 | 94,9119 | |||
| 06.05.2025 | 09:22:36,806 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 06.05.2025 | 09:22:36,501 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 06.05.2025 | 09:22:36,402 | 2 | 94,9119 | |
| 2 | 94,9119 | |||
| 2 | 94,9119 | |||
| 06.05.2025 | 09:22:36,098 | 2 | 94,9119 | |
| 2 | 94,9119 | |||
| 2 | 94,9119 | |||
| 06.05.2025 | 09:22:35,811 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 06.05.2025 | 09:22:35,708 | 3 | 94,9119 | |
| 3 | 94,9119 | |||
| 3 | 94,9119 | |||
| 06.05.2025 | 09:22:35,196 | 3 | 94,9119 | |
| 3 | 94,9119 | |||
| 3 | 94,9119 | |||
| 06.05.2025 | 09:22:34,697 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 06.05.2025 | 09:22:34,506 | 2 | 94,9119 | |
| 2 | 94,9119 | |||
| 2 | 94,9119 | |||
| 06.05.2025 | 09:22:34,009 | 2 | 94,9099 | |
| 2 | 94,9099 | |||
| 2 | 94,9099 | |||
| 06.05.2025 | 09:22:29,339 | 56 | 94,8861 | |
| 56 | 94,8861 | |||
| 56 | 94,8861 | |||
| 06.05.2025 | 09:22:18,274 | 2 | 94,9099 | |
| 2 | 94,9099 | |||
| 2 | 94,9099 | |||
| 06.05.2025 | 09:22:15,461 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:15,339 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:22:15,252 | 4 | 94,9139 | |
| 4 | 94,9139 | |||
| 4 | 94,9139 | |||
| 06.05.2025 | 09:22:14,851 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:22:14,251 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:22:13,949 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:22:13,747 | 4 | 94,9139 | |
| 4 | 94,9139 | |||
| 4 | 94,9139 | |||
| 06.05.2025 | 09:22:13,245 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:22:13,140 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:12,942 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:22:12,436 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:22:11,227 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:22:11,026 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:22:10,828 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:22:10,151 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:22:09,819 | 3 | 94,9119 | |
| 3 | 94,9119 | |||
| 3 | 94,9119 | |||
| 06.05.2025 | 09:22:09,332 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 06.05.2025 | 09:22:09,214 | 4 | 94,9119 | |
| 4 | 94,9119 | |||
| 4 | 94,9119 | |||
| 06.05.2025 | 09:22:08,813 | 3 | 94,9119 | |
| 3 | 94,9119 | |||
| 3 | 94,9119 | |||
| 06.05.2025 | 09:22:08,405 | 2 | 94,9119 | |
| 2 | 94,9119 | |||
| 2 | 94,9119 | |||
| 06.05.2025 | 09:22:08,209 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 06.05.2025 | 09:22:08,106 | 2 | 94,9119 | |
| 2 | 94,9119 | |||
| 2 | 94,9119 | |||
| 06.05.2025 | 09:22:07,908 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:22:07,100 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:06,908 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:06,755 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:22:06,700 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:06,299 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:22:06,197 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:05,894 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:22:05,702 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:04,988 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:04,821 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:04,687 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:04,291 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:03,893 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:02,874 | 2 | 94,9059 | |
| 2 | 94,9059 | |||
| 2 | 94,9059 | |||
| 06.05.2025 | 09:22:02,677 | 1 | 94,9059 | |
| 1 | 94,9059 | |||
| 1 | 94,9059 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 13:19:17
Letzte Aktualisierung:
06.05.2025 @ 13:19:17