Vanguard S&P 500 UCITS ETF

1038

911

109.754

       

Date Time Volume Order Volume Price
16/12/2025 10:02:09.047 1   109.754
      1 109.754
      1 109.754
16/12/2025 10:02:04.815 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:02:04.319 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:02:03.205 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:01:59.688 6   109.742
      6 109.742
      6 109.742
16/12/2025 10:01:43.663 45   109.746
      45 109.746
      45 109.746
16/12/2025 10:01:40.368 1   109.748
      1 109.748
      1 109.748
16/12/2025 10:01:35.436 1   109.748
      1 109.748
      1 109.748
16/12/2025 10:01:34.935 1   109.748
      1 109.748
      1 109.748
16/12/2025 10:01:34.826 1   109.748
      1 109.748
      1 109.748
16/12/2025 10:01:34.628 1   109.748
      1 109.748
      1 109.748
16/12/2025 10:01:34.527 1   109.748
      1 109.748
      1 109.748
16/12/2025 10:01:33.195 1   109.744
      1 109.744
      1 109.744
16/12/2025 10:01:33.119 1   109.744
      1 109.744
      1 109.744
16/12/2025 10:01:30.104 5   109.732
      4 109.732
      1 109.732
      5 109.732
16/12/2025 10:01:11.591 1   109.754
      1 109.754
      1 109.754
16/12/2025 10:01:10.588 1   109.754
      1 109.754
      1 109.754
16/12/2025 10:01:09.175 1   109.754
      1 109.754
      1 109.754
16/12/2025 10:01:06.567 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:01:06.259 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:01:02.130 1   109.754
      1 109.754
      1 109.754
16/12/2025 10:01:00.726 11   109.742
      11 109.742
      11 109.742
16/12/2025 10:00:42.615 455   109.754
      455 109.754
      455 109.754
16/12/2025 10:00:40.396 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:00:38.983 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:00:37.585 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:00:37.309 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:00:37.279 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:00:36.771 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:00:35.868 1   109.768
      1 109.768
      1 109.768
16/12/2025 10:00:34.052 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:00:33.762 10   109.764
      10 109.764
      10 109.764
16/12/2025 10:00:33.548 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:00:24.291 1   109.768
      1 109.768
      1 109.768
16/12/2025 10:00:12.117 1   109.774
      1 109.774
      1 109.774
16/12/2025 10:00:00.238 5   109.742
      5 109.742
      5 109.742
16/12/2025 09:59:56.215 1   109.792
      1 109.792
      1 109.792
16/12/2025 09:59:41.510 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:59:40.108 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:59:37.489 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:59:37.287 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:59:36.179 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:59:33.767 2   109.778
      2 109.778
      2 109.778
16/12/2025 09:59:32.554 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:59:31.550 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:59:30.146 20   109.756
      20 109.756
      20 109.756
16/12/2025 09:59:25.508 2   109.778
      2 109.778
      2 109.778
16/12/2025 09:59:17.349 36   109.778
      1 109.778
      1 109.778
      1 109.778
      2 109.778
      1 109.778
      1 109.778
      2 109.778
      1 109.778
      1 109.778
      1 109.778
      3 109.778
      1 109.778
      1 109.778
      1 109.778
      31 109.778
      2 109.778
      1 109.778
      2 109.778
      5 109.778
      1 109.778
      1 109.778
      1 109.778
      1 109.778
      1 109.778
      1 109.778
      2 109.778
      1 109.778
      1 109.778
      1 109.778
      1 109.778
      1 109.778
16/12/2025 09:57:35.009 902   109.736
      902 109.736
      902 109.736
16/12/2025 09:57:34.832 2   109.748
      2 109.748
      2 109.748
16/12/2025 09:57:34.328 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:57:29.905 4   109.726
      4 109.726
      4 109.726
16/12/2025 09:57:29.766 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:57:10.981 3   109.744
      3 109.744
      3 109.744
16/12/2025 09:57:10.479 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:57:07.459 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:57:06.070 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:57:05.960 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:57:05.052 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:57:03.955 46   109.748
      46 109.748
      46 109.748
16/12/2025 09:57:01.280 10   109.748
      10 109.748
      10 109.748
16/12/2025 09:56:59.720 5   109.732
      5 109.732
      5 109.732
16/12/2025 09:56:43.016 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:56:40.602 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:56:40.203 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:56:39.797 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:56:38.596 1   109.748
      1 109.748
      1 109.748
16/12/2025 09:56:34.748 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:56:34.094 6   109.754
      6 109.754
      6 109.754
16/12/2025 09:56:33.963 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:56:32.564 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:56:29.848 5   109.746
      5 109.746
      5 109.746
16/12/2025 09:56:11.432 2   109.764
      2 109.764
      2 109.764
16/12/2025 09:56:10.924 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:56:10.018 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:56:07.904 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:56:07.604 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:56:07.001 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:56:01.164 4   109.752
      4 109.752
      4 109.752
16/12/2025 09:56:00.765 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:55:52.919 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:55:43.560 2   109.768
      2 109.768
      2 109.768
16/12/2025 09:55:43.260 2   109.768
      2 109.768
      2 109.768
16/12/2025 09:55:42.752 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:55:39.737 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:55:35.402 2   109.774
      2 109.774
      2 109.774
16/12/2025 09:55:34.799 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:55:29.974 5   109.762
      5 109.762
      5 109.762
16/12/2025 09:55:27.959 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:55:15.082 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:55:14.174 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:55:13.481 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:55:12.264 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:55:10.853 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:55:08.946 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:55:08.842 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:55:05.828 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:55:04.222 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:54:59.488 8   109.756
      8 109.756
      8 109.756
16/12/2025 09:54:45.304 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:54:44.300 2   109.768
      2 109.768
      2 109.768
16/12/2025 09:54:43.595 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:54:41.985 2   109.764
      2 109.764
      2 109.764
16/12/2025 09:54:40.476 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:54:39.973 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:54:38.465 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:37.767 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:37.660 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:37.460 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:36.656 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:36.152 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:33.837 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:33.030 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:29.615 6   109.752
      6 109.752
      6 109.752
16/12/2025 09:54:11.691 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:54:10.884 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:54:08.670 2   109.764
      2 109.764
      2 109.764
16/12/2025 09:54:07.561 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:54:05.751 3   109.774
      3 109.774
      3 109.774
16/12/2025 09:54:04.548 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:04.150 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:02.056 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:54:01.230 10   109.752
      10 109.752
      10 109.752
16/12/2025 09:53:43.122 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:53:41.913 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:53:41.817 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:53:39.705 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:53:39.504 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:53:39.205 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:53:36.894 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:53:36.589 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:53:36.495 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:53:36.387 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:53:36.187 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:53:35.334 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:53:35.281 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:53:30.855 9   109.746
      9 109.746
      9 109.746
16/12/2025 09:53:13.039 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:53:12.039 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:53:11.635 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:53:11.538 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:53:11.231 2   109.768
      2 109.768
      2 109.768
16/12/2025 09:53:10.125 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:53:08.516 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:53:07.610 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:53:07.508 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:53:05.796 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:53:05.293 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:53:00.265 5   109.746
      5 109.746
      5 109.746
16/12/2025 09:52:58.148 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:52:40.542 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:52:40.340 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:52:37.625 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:52:37.226 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:52:34.906 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:52:34.706 2   109.764
      2 109.764
      2 109.764
16/12/2025 09:52:32.691 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:52:32.294 1   109.764
      1 109.764
      1 109.764
16/12/2025 09:52:28.672 3   109.768
      3 109.768
      3 109.768
16/12/2025 09:52:00.088 6   109.746
      6 109.746
      6 109.746
16/12/2025 09:51:50.618 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:51:42.970 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:51:42.870 5   109.784
      5 109.784
      5 109.784
16/12/2025 09:51:41.059 6   109.776
      6 109.776
      6 109.776
16/12/2025 09:51:36.130 1   109.794
      1 109.794
      1 109.794
16/12/2025 09:51:35.929 1   109.794
      1 109.794
      1 109.794
16/12/2025 09:51:34.797 1   109.794
      1 109.794
      1 109.794
16/12/2025 09:51:34.725 1   109.794
      1 109.794
      1 109.794
16/12/2025 09:51:32.918 152   109.772
      152 109.772
      152 109.772
16/12/2025 09:51:32.812 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:51:31.203 4   109.772
      4 109.772
      4 109.772
16/12/2025 09:51:09.973 10   109.784
      10 109.784
      10 109.784
16/12/2025 09:51:09.571 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:51:07.671 103   109.772
      103 109.772
      103 109.772
16/12/2025 09:51:06.752 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:51:05.747 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:51:03.436 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:51:00.920 3   109.766
      3 109.766
      3 109.766
16/12/2025 09:50:41.736 1   109.794
      1 109.794
      1 109.794
16/12/2025 09:50:39.889 1   109.794
      1 109.794
      1 109.794
16/12/2025 09:50:39.181 1   109.794
      1 109.794
      1 109.794
16/12/2025 09:50:36.666 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:50:35.761 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:50:30.837 3   109.792
      3 109.792
      3 109.792
16/12/2025 09:50:11.127 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:50:09.416 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:50:06.200 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:50:05.604 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:50:00.264 5   109.796
      5 109.796
      5 109.796
16/12/2025 09:49:40.735 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:49:40.536 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:49:39.028 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:49:36.513 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:49:34.191 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:49:33.286 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:49:30.468 6   109.782
      6 109.782
      6 109.782
16/12/2025 09:49:21.614 1   109.798
      1 109.798
      1 109.798
16/12/2025 09:49:09.736 1   109.798
      1 109.798
      1 109.798
16/12/2025 09:49:09.232 1   109.798
      1 109.798
      1 109.798
16/12/2025 09:49:08.231 1   109.798
      1 109.798
      1 109.798
16/12/2025 09:49:06.722 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:49:05.514 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:49:04.509 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:49:03.825 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:48:59.875 11   109.792
      11 109.792
      11 109.792
16/12/2025 09:48:44.176 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:48:43.376 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:48:43.174 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:48:43.075 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:48:41.211 2   109.808
      2 109.808
      2 109.808
16/12/2025 09:48:41.062 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:48:39.452 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:48:38.649 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:48:37.245 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:48:36.848 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:48:36.806 9   109.808
      9 109.808
      9 109.808
16/12/2025 09:48:35.739 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:48:33.824 1   109.814
      1 109.814
      1 109.814
16/12/2025 09:48:33.627 1   109.814
      1 109.814
      1 109.814
16/12/2025 09:48:32.920 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:48:32.216 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:48:31.213 3   109.792
      3 109.792
      3 109.792
16/12/2025 09:48:13.906 3   109.808
      3 109.808
      3 109.808
16/12/2025 09:48:12.206 2   109.804
      2 109.804
      2 109.804
16/12/2025 09:48:09.579 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:48:04.356 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:48:02.142 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:59.733 8   109.792
      8 109.792
      8 109.792
16/12/2025 09:47:41.822 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:41.718 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:40.812 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:39.701 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:39.198 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:38.798 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:38.704 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:47:38.598 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:47:37.992 1   109.808
      1 109.808
      1 109.808
16/12/2025 09:47:33.573 1   109.798
      1 109.798
      1 109.798
16/12/2025 09:47:33.164 1   109.798
      1 109.798
      1 109.798
16/12/2025 09:47:30.255 9   109.782
      9 109.782
      9 109.782
16/12/2025 09:47:25.119 1   109.776
      1 109.776
      1 109.776
16/12/2025 09:47:11.324 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:47:11.126 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:47:09.858 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:09.811 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:09.615 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:09.409 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:08.506 3   109.804
      3 109.804
      3 109.804
16/12/2025 09:47:05.692 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:05.187 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:47:02.766 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:46:59.749 4   109.792
      4 109.792
      4 109.792
16/12/2025 09:46:42.838 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:46:37.816 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:46:36.410 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:46:36.209 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:46:36.007 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:46:30.379 5   109.786
      5 109.786
      5 109.786
16/12/2025 09:46:30.177 2   109.804
      2 109.804
      2 109.804
16/12/2025 09:46:12.361 1   109.798
      1 109.798
      1 109.798
16/12/2025 09:46:11.562 1   109.798
      1 109.798
      1 109.798
16/12/2025 09:46:10.147 1   109.794
      1 109.794
      1 109.794
16/12/2025 09:46:06.936 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:46:06.832 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:46:06.236 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:46:00.091 4   109.796
      4 109.796
      4 109.796
16/12/2025 09:45:40.273 1   109.814
      1 109.814
      1 109.814
16/12/2025 09:45:40.077 1   109.814
      1 109.814
      1 109.814
16/12/2025 09:45:36.852 1   109.814
      1 109.814
      1 109.814
16/12/2025 09:45:34.337 1   109.824
      1 109.824
      1 109.824
16/12/2025 09:45:32.832 3   109.824
      3 109.824
      3 109.824
16/12/2025 09:45:32.731 1   109.824
      1 109.824
      1 109.824
16/12/2025 09:45:31.432 6   109.802
      6 109.802
      6 109.802
16/12/2025 09:45:13.800 1   109.884
      1 109.884
      1 109.884
16/12/2025 09:45:12.996 5   109.808
      5 109.808
      5 109.808
16/12/2025 09:45:11.285 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:45:10.681 1   109.818
      1 109.818
      1 109.818
16/12/2025 09:45:09.579 1   109.818
      1 109.818
      1 109.818
16/12/2025 09:45:07.661 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:45:07.562 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:45:05.452 1   109.804
      1 109.804
      1 109.804
16/12/2025 09:45:03.535 1   109.798
      1 109.798
      1 109.798
16/12/2025 09:45:03.033 1   109.798
      1 109.798
      1 109.798
16/12/2025 09:45:02.834 1   109.798
      1 109.798
      1 109.798
16/12/2025 09:44:59.915 6   109.772
      6 109.772
      6 109.772
16/12/2025 09:44:53.876 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:44:43.619 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:44:43.319 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:44:43.013 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:44:40.596 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:44:38.698 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:44:32.812 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:44:32.756 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:44:30.147 4   109.772
      4 109.772
      4 109.772
16/12/2025 09:44:28.129 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:44:11.627 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:44:09.817 3   109.778
      3 109.778
      3 109.778
16/12/2025 09:44:08.207 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:44:07.702 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:44:07.571 6   109.778
      6 109.778
      6 109.778
16/12/2025 09:44:07.502 1   109.778
      1 109.778
      1 109.778
16/12/2025 09:44:06.293 5   109.784
      5 109.784
      5 109.784
16/12/2025 09:44:05.696 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:43:59.759 3   109.776
      3 109.776
      3 109.776
16/12/2025 09:43:40.234 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:43:39.023 1   109.788
      1 109.788
      1 109.788
16/12/2025 09:43:36.707 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:43:35.901 2   109.784
      2 109.784
      2 109.784
16/12/2025 09:43:34.194 1   109.784
      1 109.784
      1 109.784
16/12/2025 09:43:30.776 3   109.772
      3 109.772
      3 109.772
16/12/2025 09:43:09.134 1   109.774
      1 109.774
      1 109.774
16/12/2025 09:43:08.603 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:43:08.532 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:43:05.713 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:43:01.787 1   109.768
      1 109.768
      1 109.768
16/12/2025 09:43:00.391 5   109.752
      5 109.752
      5 109.752
16/12/2025 09:42:42.775 91   109.758
      91 109.758
      91 109.758
16/12/2025 09:42:37.546 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:42:36.342 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:42:35.830 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:42:35.585 1   109.758
      1 109.758
      1 109.758
16/12/2025 09:42:35.427 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:42:35.232 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:42:32.415 1   109.754
      1 109.754
      1 109.754

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM