iShsIII-Core MSCI World U.ETF Acc

1721

2367

111,0499

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 13:50:05,008 20   111,0801
      20 111,0801
      20 111,0801
27.11.2025 13:49:34,989 4   111,0851
      4 111,0851
      4 111,0851
27.11.2025 13:49:32,061 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 13:49:21,898 6   111,0801
      6 111,0801
      6 111,0801
27.11.2025 13:49:15,615 3   111,0949
      3 111,0949
      3 111,0949
27.11.2025 13:49:08,324 99   111,0999
      99 111,0999
      99 111,0999
27.11.2025 13:49:00,409 4   111,0801
      4 111,0801
      4 111,0801
27.11.2025 13:48:57,348 3   111,0801
      3 111,0801
      3 111,0801
27.11.2025 13:48:54,028 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 13:48:07,135 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 13:48:06,759 3   111,0801
      3 111,0801
      3 111,0801
27.11.2025 13:47:45,498 1   111,0801
      1 111,0801
      1 111,0801
27.11.2025 13:47:40,859 37   111,0801
      37 111,0801
      37 111,0801
27.11.2025 13:47:21,677 4   111,0751
      4 111,0751
      4 111,0751
27.11.2025 13:47:18,155 3   111,0899
      3 111,0899
      3 111,0899
27.11.2025 13:46:26,065 1   111,0801
      1 111,0801
      1 111,0801
27.11.2025 13:46:05,250 5   111,0801
      5 111,0801
      5 111,0801
27.11.2025 13:45:39,600 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 13:45:22,050 180   111,0849
      180 111,0849
      180 111,0849
27.11.2025 13:45:06,192 2   111,0601
      2 111,0601
      2 111,0601
27.11.2025 13:45:03,362 100   111,0601
      100 111,0601
      100 111,0601
27.11.2025 13:44:14,450 5   111,0799
      5 111,0799
      5 111,0799
27.11.2025 13:44:12,741 4   111,0799
      4 111,0799
      4 111,0799
27.11.2025 13:43:47,019 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 13:43:11,047 20   111,0699
      20 111,0699
      20 111,0699
27.11.2025 13:42:25,297 2   111,0749
      2 111,0749
      2 111,0749
27.11.2025 13:41:35,243 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 13:41:02,121 2   111,0601
      2 111,0601
      2 111,0601
27.11.2025 13:40:16,624 3   111,0651
      3 111,0651
      3 111,0651
27.11.2025 13:39:57,204 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 13:39:29,165 1   111,0651
      1 111,0651
      1 111,0651
27.11.2025 13:39:27,416 3   111,0651
      3 111,0651
      3 111,0651
27.11.2025 13:39:20,767 2   111,0799
      2 111,0799
      2 111,0799
27.11.2025 13:39:15,469 135   111,0799
      135 111,0799
      135 111,0799
27.11.2025 13:39:08,383 19   111,0799
      19 111,0799
      19 111,0799
27.11.2025 13:38:55,605 6   111,0799
      6 111,0799
      6 111,0799
27.11.2025 13:38:09,722 6   111,0699
      6 111,0699
      6 111,0699
27.11.2025 13:37:28,283 14   111,0751
      14 111,0751
      14 111,0751
27.11.2025 13:37:22,990 25   111,0751
      25 111,0751
      25 111,0751
27.11.2025 13:37:08,145 5   111,0701
      5 111,0701
      5 111,0701
27.11.2025 13:37:07,486 9   111,0899
      9 111,0899
      9 111,0899
27.11.2025 13:36:52,875 100   111,0999
      100 111,0999
      100 111,0999
27.11.2025 13:36:46,772 2   111,0999
      2 111,0999
      2 111,0999
27.11.2025 13:36:33,752 400   111,1149
      400 111,1149
      400 111,1149
27.11.2025 13:36:26,745 5   111,0851
      5 111,0851
      5 111,0851
27.11.2025 13:36:04,907 2   111,0999
      2 111,0999
      2 111,0999
27.11.2025 13:35:39,857 5   111,0999
      5 111,0999
      5 111,0999
27.11.2025 13:35:31,062 96   111,1049
      96 111,1049
      96 111,1049
27.11.2025 13:35:30,182 3   111,0851
      3 111,0851
      3 111,0851
27.11.2025 13:34:54,560 1   111,1049
      1 111,1049
      1 111,1049
27.11.2025 13:34:49,828 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 13:34:13,924 17   111,0949
      17 111,0949
      17 111,0949
27.11.2025 13:33:54,201 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 13:33:54,114 1   111,0751
      1 111,0751
      1 111,0751
27.11.2025 13:33:47,805 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 13:32:25,306 1   111,0851
      1 111,0851
      1 111,0851
27.11.2025 13:31:47,356 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 13:31:41,397 4   111,0901
      4 111,0901
      4 111,0901
27.11.2025 13:31:38,020 100   111,1049
      100 111,1049
      100 111,1049
27.11.2025 13:31:27,340 500   111,0801
      500 111,0801
      500 111,0801
27.11.2025 13:30:48,988 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 13:29:53,735 170   111,0651
      170 111,0651
      170 111,0651
27.11.2025 13:29:41,754 2   111,0899
      2 111,0899
      2 111,0899
27.11.2025 13:29:37,832 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 13:29:32,103 18   111,0651
      18 111,0651
      18 111,0651
27.11.2025 13:29:15,309 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 13:29:13,524 24   111,0899
      24 111,0899
      24 111,0899
27.11.2025 13:29:12,288 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 13:27:44,239 125   111,0701
      125 111,0701
      125 111,0701
27.11.2025 13:27:29,293 3   111,0701
      3 111,0701
      3 111,0701
27.11.2025 13:27:03,541 8   111,0849
      8 111,0849
      8 111,0849
27.11.2025 13:26:29,236 3   111,0949
      3 111,0949
      3 111,0949
27.11.2025 13:26:08,951 12   111,0751
      12 111,0751
      12 111,0751
27.11.2025 13:25:53,500 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 13:25:26,962 16   111,0949
      16 111,0949
      16 111,0949
27.11.2025 13:25:04,871 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 13:24:05,505 2   111,0651
      2 111,0651
      2 111,0651
27.11.2025 13:22:52,194 3   111,0849
      3 111,0849
      3 111,0849
27.11.2025 13:22:40,711 2   111,0899
      2 111,0899
      2 111,0899
27.11.2025 13:22:39,945 3   111,0701
      3 111,0701
      3 111,0701
27.11.2025 13:22:31,755 6   111,0849
      6 111,0849
      6 111,0849
27.11.2025 13:22:10,334 4   111,0849
      4 111,0849
      4 111,0849
27.11.2025 13:22:05,631 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 13:20:40,839 2   111,0899
      2 111,0899
      2 111,0899
27.11.2025 13:20:35,130 2   111,0899
      2 111,0899
      2 111,0899
27.11.2025 13:20:32,924 2   111,0899
      2 111,0899
      2 111,0899
27.11.2025 13:20:11,590 4   111,0949
      4 111,0949
      4 111,0949
27.11.2025 13:20:10,474 1   111,0751
      1 111,0751
      1 111,0751
27.11.2025 13:20:00,810 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 13:19:46,110 6   111,0849
      6 111,0849
      6 111,0849
27.11.2025 13:19:24,408 31   111,0849
      31 111,0849
      31 111,0849
27.11.2025 13:19:15,625 2   111,0799
      2 111,0799
      2 111,0799
27.11.2025 13:19:02,337 3   111,0849
      3 111,0849
      3 111,0849
27.11.2025 13:18:58,023 9   111,0849
      9 111,0849
      9 111,0849
27.11.2025 13:18:19,482 50   111,0851
      50 111,0851
      50 111,0851
27.11.2025 13:18:16,104 540   111,0999
      540 111,0999
      540 111,0999
27.11.2025 13:17:51,703 350   111,0801
      350 111,0801
      350 111,0801
27.11.2025 13:17:28,742 3   111,0851
      3 111,0851
      3 111,0851
27.11.2025 13:17:23,123 25   111,0901
      25 111,0901
      25 111,0901
27.11.2025 13:17:06,522 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 13:16:52,183 118   111,0951
      118 111,0951
      118 111,0951
27.11.2025 13:16:37,836 8   111,1149
      8 111,1149
      8 111,1149
27.11.2025 13:16:26,745 90   111,1199
      90 111,1199
      90 111,1199
27.11.2025 13:16:07,922 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 13:15:48,810 18   111,1149
      18 111,1149
      18 111,1149
27.11.2025 13:15:16,383 1   111,1199
      1 111,1199
      1 111,1199
27.11.2025 13:14:03,607 3   111,1199
      3 111,1199
      3 111,1199
27.11.2025 13:13:50,045 9   111,1199
      9 111,1199
      9 111,1199
27.11.2025 13:13:49,430 2   111,1199
      2 111,1199
      2 111,1199
27.11.2025 13:12:38,529 73   111,0951
      73 111,0951
      73 111,0951
27.11.2025 13:12:31,025 18   111,1001
      18 111,1001
      18 111,1001
27.11.2025 13:11:48,664 15   111,1493
      15 111,1493
      15 111,1493
27.11.2025 13:10:58,983 34   111,1366
      28 111,1366
      6 111,1366
      34 111,1366
27.11.2025 13:10:55,809 1   111,1356
      1 111,1356
      1 111,1356
27.11.2025 13:10:05,002 20   111,1354
      20 111,1354
      20 111,1354
27.11.2025 13:09:39,914 5   111,1149
      5 111,1149
      5 111,1149
27.11.2025 13:09:15,423 2   111,0951
      2 111,0951
      2 111,0951
27.11.2025 13:09:14,944 250   111,0951
      250 111,0951
      250 111,0951
27.11.2025 13:08:41,763 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 13:08:15,375 2   111,1149
      2 111,1149
      2 111,1149
27.11.2025 13:08:00,890 4   111,1199
      4 111,1199
      4 111,1199
27.11.2025 13:06:47,281 3   111,1299
      3 111,1299
      3 111,1299
27.11.2025 13:05:45,592 800   111,1049
      800 111,1049
      800 111,1049
27.11.2025 13:05:27,255 67   111,1049
      67 111,1049
      67 111,1049
27.11.2025 13:05:21,176 3   111,1049
      3 111,1049
      3 111,1049
27.11.2025 13:05:08,939 2   111,0851
      2 111,0851
      2 111,0851
27.11.2025 13:03:36,292 6   111,0849
      6 111,0849
      6 111,0849
27.11.2025 13:02:54,228 115   111,0749
      115 111,0749
      115 111,0749
27.11.2025 13:02:00,605 2   111,0899
      2 111,0899
      2 111,0899
27.11.2025 13:01:40,026 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 13:01:03,646 22   111,0599
      22 111,0599
      22 111,0599
27.11.2025 13:00:44,652 6   111,0501
      6 111,0501
      6 111,0501
27.11.2025 13:00:30,280 244   111,0749
      244 111,0749
      244 111,0749
27.11.2025 13:00:02,649 10   111,0749
      10 111,0749
      10 111,0749
27.11.2025 12:59:48,838 21   111,0749
      21 111,0749
      21 111,0749
27.11.2025 12:59:04,189 60   111,0799
      60 111,0799
      60 111,0799
27.11.2025 12:58:25,112 7   111,0799
      7 111,0799
      7 111,0799
27.11.2025 12:58:11,908 1   111,0501
      1 111,0501
      1 111,0501
27.11.2025 12:57:30,226 1   111,0699
      1 111,0699
      1 111,0699
27.11.2025 12:57:11,713 4   111,0699
      4 111,0699
      4 111,0699
27.11.2025 12:56:31,512 7   111,0552
      7 111,0552
      7 111,0552
27.11.2025 12:55:31,788 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 12:55:23,768 2   111,0849
      2 111,0849
      2 111,0849
27.11.2025 12:55:18,600 2   111,0749
      2 111,0749
      2 111,0749
27.11.2025 12:55:11,229 11   111,0799
      11 111,0799
      11 111,0799
27.11.2025 12:54:28,887 3   111,0701
      3 111,0701
      3 111,0701
27.11.2025 12:54:10,970 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 12:53:08,211 10   111,0801
      10 111,0801
      10 111,0801
27.11.2025 12:53:06,555 30   111,0899
      30 111,0899
      30 111,0899
27.11.2025 12:52:55,152 9   111,0899
      9 111,0899
      9 111,0899
27.11.2025 12:52:53,765 23   111,0899
      23 111,0899
      23 111,0899
27.11.2025 12:52:49,921 45   111,0999
      45 111,0999
      45 111,0999
27.11.2025 12:52:42,986 5   111,0999
      5 111,0999
      5 111,0999
27.11.2025 12:52:33,081 393   111,0801
      393 111,0801
      393 111,0801
27.11.2025 12:52:10,926 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 12:51:52,101 2   111,0901
      2 111,0901
      2 111,0901
27.11.2025 12:51:49,155 1   111,1049
      1 111,1049
      1 111,1049
27.11.2025 12:50:59,363 2   111,0999
      2 111,0999
      2 111,0999
27.11.2025 12:50:53,325 9   111,0949
      9 111,0949
      9 111,0949
27.11.2025 12:50:51,445 459   111,0949
      459 111,0949
      459 111,0949
27.11.2025 12:50:41,366 5   111,0901
      5 111,0901
      5 111,0901
27.11.2025 12:50:33,872 1   111,0901
      1 111,0901
      1 111,0901
27.11.2025 12:49:44,884 8   111,1049
      8 111,1049
      8 111,1049
27.11.2025 12:49:37,318 1   111,1049
      1 111,1049
      1 111,1049
27.11.2025 12:49:11,022 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 12:48:59,525 2   111,1099
      2 111,1099
      2 111,1099
27.11.2025 12:48:24,871 4   111,0951
      4 111,0951
      4 111,0951
27.11.2025 12:47:58,306 5   111,1099
      5 111,1099
      5 111,1099
27.11.2025 12:47:31,704 9   111,1199
      9 111,1199
      9 111,1199
27.11.2025 12:47:30,709 36   111,1199
      36 111,1199
      36 111,1199
27.11.2025 12:47:30,295 1   111,1299
      1 111,1299
      1 111,1299
27.11.2025 12:46:45,219 2   111,1001
      2 111,1001
      2 111,1001
27.11.2025 12:46:44,707 5   111,1001
      5 111,1001
      5 111,1001
27.11.2025 12:45:11,151 200   111,1249
      200 111,1249
      200 111,1249
27.11.2025 12:44:51,798 9   111,1101
      9 111,1101
      9 111,1101
27.11.2025 12:44:19,059 27   111,1101
      27 111,1101
      27 111,1101
27.11.2025 12:43:32,152 19   111,1349
      19 111,1349
      19 111,1349
27.11.2025 12:42:49,223 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 12:42:31,716 150   111,0901
      150 111,0901
      150 111,0901
27.11.2025 12:42:19,695 950   111,0999
      950 111,0999
      950 111,0999
27.11.2025 12:42:09,339 200   111,0901
      200 111,0901
      200 111,0901
27.11.2025 12:41:54,299 2   111,0901
      2 111,0901
      2 111,0901
27.11.2025 12:41:47,435 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 12:41:24,720 1   111,1049
      1 111,1049
      1 111,1049
27.11.2025 12:41:23,879 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 12:41:14,748 5   111,0999
      5 111,0999
      5 111,0999
27.11.2025 12:40:07,175 1   111,1049
      1 111,1049
      1 111,1049
27.11.2025 12:40:04,514 5   111,1099
      5 111,1099
      5 111,1099
27.11.2025 12:39:37,792 25   111,0901
      25 111,0901
      25 111,0901
27.11.2025 12:39:29,568 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 12:38:52,031 73   111,0955
      73 111,0955
      73 111,0955
27.11.2025 12:38:46,748 2   111,1044
      2 111,1044
      2 111,1044
27.11.2025 12:38:16,509 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 12:38:11,110 45   111,0999
      45 111,0999
      45 111,0999
27.11.2025 12:37:07,321 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 12:36:49,085 9   111,0999
      9 111,0999
      9 111,0999
27.11.2025 12:36:46,193 2   111,0751
      2 111,0751
      2 111,0751
27.11.2025 12:36:42,287 15   111,0999
      15 111,0999
      15 111,0999
27.11.2025 12:36:42,151 45   111,0851
      45 111,0851
      45 111,0851
27.11.2025 12:36:29,583 1   111,0751
      1 111,0751
      1 111,0751
27.11.2025 12:36:10,446 22   111,0999
      22 111,0999
      22 111,0999
27.11.2025 12:35:44,115 10   111,0701
      10 111,0701
      10 111,0701
27.11.2025 12:35:19,902 3   111,0949
      3 111,0949
      3 111,0949
27.11.2025 12:35:05,130 9   111,0949
      9 111,0949
      9 111,0949
27.11.2025 12:34:07,931 200   111,0949
      200 111,0949
      200 111,0949
27.11.2025 12:33:59,443 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 12:32:57,388 31   111,1099
      31 111,1099
      31 111,1099
27.11.2025 12:32:35,676 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 12:32:22,182 4   111,1149
      4 111,1149
      4 111,1149
27.11.2025 12:32:06,272 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 12:32:02,749 1   111,0851
      1 111,0851
      1 111,0851
27.11.2025 12:31:45,495 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 12:31:36,484 2   111,0701
      2 111,0701
      2 111,0701
27.11.2025 12:30:05,992 31   111,0801
      31 111,0801
      31 111,0801
27.11.2025 12:29:33,376 50   111,1049
      50 111,1049
      50 111,1049
27.11.2025 12:29:20,462 3   111,10
      3 111,10
      3 111,10
27.11.2025 12:29:11,493 2 457   111,0999
      2 457 111,0999
      2 457 111,0999
27.11.2025 12:28:59,180 3   111,0801
      3 111,0801
      3 111,0801
27.11.2025 12:28:53,134 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 12:28:36,822 1   111,1049
      1 111,1049
      1 111,1049
27.11.2025 12:28:25,794 3   111,0999
      3 111,0999
      3 111,0999
27.11.2025 12:28:24,846 4   111,0999
      4 111,0999
      4 111,0999
27.11.2025 12:28:22,743 110   111,0851
      110 111,0851
      110 111,0851
27.11.2025 12:27:16,532 70   111,1099
      70 111,1099
      70 111,1099
27.11.2025 12:27:07,099 60   111,0951
      60 111,0951
      60 111,0951
27.11.2025 12:26:50,447 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 12:25:48,049 1   111,0851
      1 111,0851
      1 111,0851
27.11.2025 12:25:47,142 3   111,1049
      3 111,1049
      3 111,1049
27.11.2025 12:25:43,319 10   111,0851
      10 111,0851
      10 111,0851
27.11.2025 12:25:32,180 24   111,0951
      24 111,0951
      24 111,0951
27.11.2025 12:25:30,776 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 12:24:59,094 90   111,1099
      90 111,1099
      90 111,1099
27.11.2025 12:24:35,968 1   111,0753
      1 111,0753
      1 111,0753
27.11.2025 12:23:32,475 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 12:23:30,861 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 12:23:11,464 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 12:22:57,709 18   111,1049
      18 111,1049
      18 111,1049
27.11.2025 12:22:15,594 6   111,1099
      6 111,1099
      6 111,1099
27.11.2025 12:22:09,032 4   111,1001
      4 111,1001
      4 111,1001
27.11.2025 12:21:41,156 2   111,1199
      2 111,1199
      2 111,1199
27.11.2025 12:20:58,710 3   111,1051
      3 111,1051
      3 111,1051
27.11.2025 12:20:40,650 6   111,1199
      6 111,1199
      6 111,1199
27.11.2025 12:20:40,208 7   111,1199
      7 111,1199
      7 111,1199
27.11.2025 12:20:35,699 24   111,1001
      24 111,1001
      24 111,1001
27.11.2025 12:20:31,288 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 12:20:01,745 15   111,1199
      15 111,1199
      15 111,1199
27.11.2025 12:19:28,478 8   111,1199
      8 111,1199
      8 111,1199
27.11.2025 12:18:39,390 1   111,1299
      1 111,1299
      1 111,1299
27.11.2025 12:18:38,887 29   111,1051
      29 111,1051
      29 111,1051
27.11.2025 12:18:21,502 69   111,1249
      69 111,1249
      69 111,1249
27.11.2025 12:18:10,613 2   111,1199
      2 111,1199
      2 111,1199
27.11.2025 12:17:51,300 2   111,1149
      2 111,1149
      2 111,1149
27.11.2025 12:17:47,543 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 12:17:30,948 75   111,1049
      75 111,1049
      75 111,1049
27.11.2025 12:17:23,156 3   111,0951
      3 111,0951
      3 111,0951
27.11.2025 12:17:21,347 656   111,0901
      656 111,0901
      656 111,0901
27.11.2025 12:17:18,562 8   111,1049
      8 111,1049
      8 111,1049
27.11.2025 12:17:18,184 1   111,0901
      1 111,0901
      1 111,0901
27.11.2025 12:17:01,595 4   111,1149
      4 111,1149
      4 111,1149
27.11.2025 12:17:00,863 22   111,1149
      22 111,1149
      22 111,1149
27.11.2025 12:16:52,569 50   111,1149
      50 111,1149
      50 111,1149
27.11.2025 12:16:48,109 1   111,1001
      1 111,1001
      1 111,1001
27.11.2025 12:16:35,302 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 12:16:28,161 3   111,1001
      3 111,1001
      3 111,1001
27.11.2025 12:16:23,812 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 12:16:18,901 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 12:16:16,150 50   111,1099
      50 111,1099
      50 111,1099
27.11.2025 12:16:15,679 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 12:15:53,735 22   111,1149
      22 111,1149
      22 111,1149
27.11.2025 12:15:46,897 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 12:15:39,341 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 12:15:37,885 569   111,1149
      569 111,1149
      569 111,1149
27.11.2025 12:15:33,102 56   111,1001
      56 111,1001
      56 111,1001
27.11.2025 12:15:30,091 7   111,1149
      7 111,1149
      7 111,1149
27.11.2025 12:14:55,166 36   111,1099
      36 111,1099
      36 111,1099
27.11.2025 12:14:41,788 1   111,0901
      1 111,0901
      1 111,0901
27.11.2025 12:14:38,884 6   111,0999
      6 111,0999
      6 111,0999
27.11.2025 12:14:16,745 20   111,0949
      20 111,0949
      20 111,0949
27.11.2025 12:13:13,125 20   111,0651
      20 111,0651
      20 111,0651
27.11.2025 12:12:33,280 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 12:12:30,121 25   111,0551
      25 111,0551
      25 111,0551
27.11.2025 12:12:30,003 204   111,0551
      204 111,0551
      204 111,0551
27.11.2025 12:12:22,488 33   111,0699
      33 111,0699
      33 111,0699
27.11.2025 12:11:57,843 3   111,0501
      3 111,0501
      3 111,0501
27.11.2025 12:11:52,272 5   111,0649
      5 111,0649
      5 111,0649
27.11.2025 12:11:49,785 5   111,0649
      5 111,0649
      5 111,0649
27.11.2025 12:11:47,270 28   111,0649
      28 111,0649
      28 111,0649
27.11.2025 12:11:41,959 1 264   111,0501
      1 264 111,0501
      1 264 111,0501
27.11.2025 12:11:33,564 1   111,0451
      1 111,0451
      1 111,0451
27.11.2025 12:11:30,467 2   111,0451
      2 111,0451
      2 111,0451
27.11.2025 12:11:24,805 1   111,0599
      1 111,0599
      1 111,0599
27.11.2025 12:11:23,795 7   111,0599
      7 111,0599
      7 111,0599
27.11.2025 12:11:06,284 1   111,0451
      1 111,0451
      1 111,0451
27.11.2025 12:10:44,015 5   111,0649
      5 111,0649
      5 111,0649
27.11.2025 12:10:37,886 80   111,0649
      80 111,0649
      80 111,0649
27.11.2025 12:10:36,347 45   111,0699
      45 111,0699
      45 111,0699
27.11.2025 12:10:27,686 13   111,0699
      13 111,0699
      13 111,0699
27.11.2025 12:10:17,099 91   111,0551
      91 111,0551
      91 111,0551
27.11.2025 12:10:07,004 12   111,0699
      12 111,0699
      12 111,0699
27.11.2025 12:09:41,693 2   111,0799
      2 111,0799
      2 111,0799
27.11.2025 12:09:27,338 5   111,0799
      5 111,0799
      5 111,0799
27.11.2025 12:09:15,902 3   111,0899
      3 111,0899
      3 111,0899
27.11.2025 12:09:07,880 104   111,0849
      104 111,0849
      104 111,0849
27.11.2025 12:08:54,887 5   111,0899
      5 111,0899
      5 111,0899
27.11.2025 12:08:17,477 50   111,0799
      50 111,0799
      50 111,0799
27.11.2025 12:08:13,444 20   111,0601
      20 111,0601
      20 111,0601
27.11.2025 12:08:08,555 18   111,0799
      18 111,0799
      18 111,0799
27.11.2025 12:08:07,436 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 12:07:34,545 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 12:06:22,682 20   111,0799
      20 111,0799
      20 111,0799
27.11.2025 12:05:48,180 5   111,0949
      5 111,0949
      5 111,0949
27.11.2025 12:05:38,013 5   111,0999
      5 111,0999
      5 111,0999
27.11.2025 12:04:44,054 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 12:04:22,005 5   111,1049
      5 111,1049
      5 111,1049
27.11.2025 12:04:09,150 4   111,1149
      4 111,1149
      4 111,1149
27.11.2025 12:04:02,404 3   111,1099
      3 111,1099
      3 111,1099
27.11.2025 12:04:00,590 2   111,1099
      2 111,1099
      2 111,1099
27.11.2025 12:03:29,277 3   111,0951
      3 111,0951
      3 111,0951
27.11.2025 12:03:03,402 2   111,1199
      2 111,1199
      2 111,1199
27.11.2025 12:02:53,439 1   111,1199
      1 111,1199
      1 111,1199
27.11.2025 12:02:37,065 1   111,1249
      1 111,1249
      1 111,1249
27.11.2025 12:02:27,369 1   111,1299
      1 111,1299
      1 111,1299
27.11.2025 12:02:05,412 8   111,1151
      8 111,1151
      8 111,1151
27.11.2025 12:01:48,640 1   111,1299
      1 111,1299
      1 111,1299
27.11.2025 12:01:09,108 3   111,1149
      3 111,1149
      3 111,1149
27.11.2025 12:00:37,376 25   111,1149
      25 111,1149
      25 111,1149
27.11.2025 12:00:28,047 20   111,1149
      20 111,1149
      20 111,1149
27.11.2025 12:00:16,540 89   111,1249
      89 111,1249
      89 111,1249
27.11.2025 11:59:46,143 9   111,1249
      9 111,1249
      9 111,1249
27.11.2025 11:59:34,919 1   111,1199
      1 111,1199
      1 111,1199
27.11.2025 11:59:34,830 640   111,1006
      9 111,1006
      640 111,1006
      631 111,1006
27.11.2025 11:58:29,440 3   111,1151
      3 111,1151
      3 111,1151
27.11.2025 11:58:19,780 1   111,1249
      1 111,1249
      1 111,1249

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)