Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2065
1839
224,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:11:00,694 | 3 | 219,55 | |
| 3 | 219,55 | |||
| 3 | 219,55 | |||
| 05.11.2025 | 18:10:57,594 | 10 | 219,55 | |
| 10 | 219,55 | |||
| 10 | 219,55 | |||
| 05.11.2025 | 18:10:43,696 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 05.11.2025 | 18:10:04,094 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 05.11.2025 | 18:09:41,260 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 05.11.2025 | 18:08:36,409 | 7 | 219,35 | |
| 7 | 219,35 | |||
| 7 | 219,35 | |||
| 05.11.2025 | 18:08:29,849 | 9 | 219,65 | |
| 9 | 219,65 | |||
| 9 | 219,65 | |||
| 05.11.2025 | 18:06:20,348 | 14 | 219,35 | |
| 14 | 219,35 | |||
| 14 | 219,35 | |||
| 05.11.2025 | 18:04:52,007 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 05.11.2025 | 18:04:28,105 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 05.11.2025 | 18:04:25,475 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 05.11.2025 | 18:04:17,298 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 05.11.2025 | 18:03:23,275 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 05.11.2025 | 18:02:29,182 | 25 | 219,00 | |
| 25 | 219,00 | |||
| 25 | 219,00 | |||
| 05.11.2025 | 18:02:14,450 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 05.11.2025 | 18:01:02,680 | 6 | 219,15 | |
| 6 | 219,15 | |||
| 6 | 219,15 | |||
| 05.11.2025 | 18:00:13,618 | 25 | 219,35 | |
| 25 | 219,35 | |||
| 25 | 219,35 | |||
| 05.11.2025 | 17:59:03,918 | 176 | 219,80 | |
| 176 | 219,80 | |||
| 176 | 219,80 | |||
| 05.11.2025 | 17:58:44,934 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 05.11.2025 | 17:58:37,884 | 18 | 219,65 | |
| 18 | 219,65 | |||
| 18 | 219,65 | |||
| 05.11.2025 | 17:52:23,000 | 5 | 220,35 | |
| 5 | 220,35 | |||
| 5 | 220,35 | |||
| 05.11.2025 | 17:50:53,622 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 05.11.2025 | 17:50:22,444 | 2 | 220,30 | |
| 2 | 220,30 | |||
| 2 | 220,30 | |||
| 05.11.2025 | 17:50:19,529 | 2 | 220,30 | |
| 2 | 220,30 | |||
| 2 | 220,30 | |||
| 05.11.2025 | 17:50:04,377 | 7 | 220,65 | |
| 7 | 220,65 | |||
| 7 | 220,65 | |||
| 05.11.2025 | 17:49:34,009 | 4 | 220,55 | |
| 4 | 220,55 | |||
| 4 | 220,55 | |||
| 05.11.2025 | 17:48:48,172 | 40 | 220,60 | |
| 40 | 220,60 | |||
| 40 | 220,60 | |||
| 05.11.2025 | 17:48:12,695 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 05.11.2025 | 17:46:56,604 | 16 | 220,65 | |
| 16 | 220,65 | |||
| 16 | 220,65 | |||
| 05.11.2025 | 17:46:12,426 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 05.11.2025 | 17:46:04,979 | 16 | 221,50 | |
| 16 | 221,50 | |||
| 16 | 221,50 | |||
| 05.11.2025 | 17:45:54,756 | 7 | 221,25 | |
| 7 | 221,25 | |||
| 7 | 221,25 | |||
| 05.11.2025 | 17:44:57,977 | 5 | 221,05 | |
| 5 | 221,05 | |||
| 5 | 221,05 | |||
| 05.11.2025 | 17:44:14,801 | 3 | 221,15 | |
| 3 | 221,15 | |||
| 3 | 221,15 | |||
| 05.11.2025 | 17:43:44,217 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 05.11.2025 | 17:43:37,197 | 100 | 221,00 | |
| 100 | 221,00 | |||
| 100 | 221,00 | |||
| 05.11.2025 | 17:43:16,540 | 175 | 220,45 | |
| 175 | 220,45 | |||
| 175 | 220,45 | |||
| 05.11.2025 | 17:42:53,318 | 80 | 220,10 | |
| 80 | 220,10 | |||
| 80 | 220,10 | |||
| 05.11.2025 | 17:42:16,989 | 11 | 219,90 | |
| 11 | 219,90 | |||
| 11 | 219,90 | |||
| 05.11.2025 | 17:42:01,635 | 60 | 219,90 | |
| 60 | 219,90 | |||
| 60 | 219,90 | |||
| 05.11.2025 | 17:41:35,295 | 19 | 219,65 | |
| 19 | 219,65 | |||
| 19 | 219,65 | |||
| 05.11.2025 | 17:40:27,877 | 14 | 219,60 | |
| 14 | 219,60 | |||
| 14 | 219,60 | |||
| 05.11.2025 | 17:40:22,741 | 6 | 219,60 | |
| 6 | 219,60 | |||
| 6 | 219,60 | |||
| 05.11.2025 | 17:40:11,532 | 16 | 219,55 | |
| 16 | 219,55 | |||
| 16 | 219,55 | |||
| 05.11.2025 | 17:39:28,065 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 05.11.2025 | 17:39:24,866 | 4 | 219,70 | |
| 4 | 219,70 | |||
| 4 | 219,70 | |||
| 05.11.2025 | 17:38:24,289 | 147 | 219,20 | |
| 147 | 219,20 | |||
| 147 | 219,20 | |||
| 05.11.2025 | 17:38:19,746 | 20 | 219,35 | |
| 20 | 219,35 | |||
| 20 | 219,35 | |||
| 05.11.2025 | 17:37:19,255 | 3 | 219,15 | |
| 3 | 219,15 | |||
| 3 | 219,15 | |||
| 05.11.2025 | 17:37:15,749 | 150 | 219,10 | |
| 150 | 219,10 | |||
| 150 | 219,10 | |||
| 05.11.2025 | 17:35:52,144 | 20 | 219,05 | |
| 20 | 219,05 | |||
| 20 | 219,05 | |||
| 05.11.2025 | 17:34:31,451 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 05.11.2025 | 17:32:29,050 | 70 | 218,85 | |
| 70 | 218,85 | |||
| 70 | 218,85 | |||
| 05.11.2025 | 17:31:15,942 | 1 000 | 218,70 | |
| 1 000 | 218,70 | |||
| 1 000 | 218,70 | |||
| 05.11.2025 | 17:30:34,531 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 05.11.2025 | 17:29:50,363 | 6 | 218,80 | |
| 6 | 218,80 | |||
| 6 | 218,80 | |||
| 05.11.2025 | 17:29:27,848 | 8 | 219,05 | |
| 8 | 219,05 | |||
| 8 | 219,05 | |||
| 05.11.2025 | 17:29:24,962 | 100 | 219,05 | |
| 100 | 219,05 | |||
| 100 | 219,05 | |||
| 05.11.2025 | 17:28:56,980 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 05.11.2025 | 17:28:18,143 | 18 | 218,80 | |
| 18 | 218,80 | |||
| 18 | 218,80 | |||
| 05.11.2025 | 17:27:17,801 | 15 | 218,20 | |
| 15 | 218,20 | |||
| 15 | 218,20 | |||
| 05.11.2025 | 17:27:07,107 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 05.11.2025 | 17:26:50,948 | 35 | 218,25 | |
| 35 | 218,25 | |||
| 35 | 218,25 | |||
| 05.11.2025 | 17:26:31,802 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 05.11.2025 | 17:26:02,640 | 7 | 218,00 | |
| 7 | 218,00 | |||
| 7 | 218,00 | |||
| 05.11.2025 | 17:26:01,582 | 35 | 218,05 | |
| 35 | 218,05 | |||
| 35 | 218,05 | |||
| 05.11.2025 | 17:23:36,083 | 30 | 218,10 | |
| 30 | 218,10 | |||
| 30 | 218,10 | |||
| 05.11.2025 | 17:23:34,579 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 05.11.2025 | 17:22:18,794 | 100 | 217,65 | |
| 100 | 217,65 | |||
| 100 | 217,65 | |||
| 05.11.2025 | 17:21:58,953 | 50 | 217,55 | |
| 50 | 217,55 | |||
| 50 | 217,55 | |||
| 05.11.2025 | 17:21:54,849 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 05.11.2025 | 17:20:31,992 | 786 | 217,55 | |
| 786 | 217,55 | |||
| 786 | 217,55 | |||
| 05.11.2025 | 17:18:17,384 | 70 | 217,25 | |
| 70 | 217,25 | |||
| 70 | 217,25 | |||
| 05.11.2025 | 17:17:36,115 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 05.11.2025 | 17:16:34,179 | 175 | 217,90 | |
| 175 | 217,90 | |||
| 175 | 217,90 | |||
| 05.11.2025 | 17:16:26,231 | 15 | 218,00 | |
| 5 | 218,00 | |||
| 10 | 218,00 | |||
| 15 | 218,00 | |||
| 05.11.2025 | 17:16:10,420 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 05.11.2025 | 17:16:08,601 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 05.11.2025 | 17:15:48,452 | 200 | 218,15 | |
| 200 | 218,15 | |||
| 200 | 218,15 | |||
| 05.11.2025 | 17:15:28,871 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 05.11.2025 | 17:14:51,521 | 15 | 218,55 | |
| 15 | 218,55 | |||
| 15 | 218,55 | |||
| 05.11.2025 | 17:14:48,722 | 5 | 218,60 | |
| 5 | 218,60 | |||
| 5 | 218,60 | |||
| 05.11.2025 | 17:14:41,805 | 97 | 218,50 | |
| 97 | 218,50 | |||
| 97 | 218,50 | |||
| 05.11.2025 | 17:14:35,595 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 05.11.2025 | 17:13:26,505 | 85 | 219,30 | |
| 85 | 219,30 | |||
| 85 | 219,30 | |||
| 05.11.2025 | 17:12:39,896 | 9 | 219,50 | |
| 9 | 219,50 | |||
| 9 | 219,50 | |||
| 05.11.2025 | 17:12:20,275 | 15 | 219,35 | |
| 15 | 219,35 | |||
| 15 | 219,35 | |||
| 05.11.2025 | 17:12:07,924 | 2 | 219,05 | |
| 2 | 219,05 | |||
| 2 | 219,05 | |||
| 05.11.2025 | 17:10:50,276 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 05.11.2025 | 17:10:19,493 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 05.11.2025 | 17:10:12,304 | 25 | 219,15 | |
| 25 | 219,15 | |||
| 25 | 219,15 | |||
| 05.11.2025 | 17:09:51,728 | 25 | 219,45 | |
| 25 | 219,45 | |||
| 25 | 219,45 | |||
| 05.11.2025 | 17:08:04,475 | 100 | 218,80 | |
| 100 | 218,80 | |||
| 100 | 218,80 | |||
| 05.11.2025 | 17:04:36,365 | 200 | 219,30 | |
| 200 | 219,30 | |||
| 200 | 219,30 | |||
| 05.11.2025 | 17:03:40,358 | 175 | 219,00 | |
| 175 | 219,00 | |||
| 175 | 219,00 | |||
| 05.11.2025 | 17:03:36,100 | 19 | 219,00 | |
| 19 | 219,00 | |||
| 19 | 219,00 | |||
| 05.11.2025 | 17:02:59,152 | 14 | 219,50 | |
| 14 | 219,50 | |||
| 14 | 219,50 | |||
| 05.11.2025 | 17:02:47,906 | 19 | 219,55 | |
| 19 | 219,55 | |||
| 19 | 219,55 | |||
| 05.11.2025 | 17:02:26,455 | 50 | 219,35 | |
| 50 | 219,35 | |||
| 50 | 219,35 | |||
| 05.11.2025 | 17:02:14,515 | 19 | 219,40 | |
| 19 | 219,40 | |||
| 19 | 219,40 | |||
| 05.11.2025 | 17:01:44,220 | 19 | 220,20 | |
| 19 | 220,20 | |||
| 19 | 220,20 | |||
| 05.11.2025 | 17:01:42,409 | 10 | 220,00 | |
| 5 | 220,00 | |||
| 10 | 220,00 | |||
| 5 | 220,00 | |||
| 05.11.2025 | 17:00:59,497 | 30 | 219,05 | |
| 30 | 219,05 | |||
| 30 | 219,05 | |||
| 05.11.2025 | 17:00:03,698 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 05.11.2025 | 16:59:35,086 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 05.11.2025 | 16:58:42,180 | 22 | 219,00 | |
| 22 | 219,00 | |||
| 22 | 219,00 | |||
| 05.11.2025 | 16:58:10,995 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 05.11.2025 | 16:57:37,637 | 15 | 218,65 | |
| 15 | 218,65 | |||
| 15 | 218,65 | |||
| 05.11.2025 | 16:57:13,091 | 45 | 218,60 | |
| 45 | 218,60 | |||
| 45 | 218,60 | |||
| 05.11.2025 | 16:56:52,161 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 05.11.2025 | 16:56:40,847 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 05.11.2025 | 16:54:24,900 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 05.11.2025 | 16:53:20,455 | 12 | 216,65 | |
| 12 | 216,65 | |||
| 12 | 216,65 | |||
| 05.11.2025 | 16:52:46,262 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 05.11.2025 | 16:52:35,051 | 25 | 216,80 | |
| 25 | 216,80 | |||
| 25 | 216,80 | |||
| 05.11.2025 | 16:51:40,710 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 05.11.2025 | 16:51:39,082 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 05.11.2025 | 16:51:11,395 | 97 | 215,80 | |
| 97 | 215,80 | |||
| 97 | 215,80 | |||
| 05.11.2025 | 16:50:39,944 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 05.11.2025 | 16:50:39,862 | 23 | 215,45 | |
| 23 | 215,45 | |||
| 23 | 215,45 | |||
| 05.11.2025 | 16:49:13,906 | 20 | 216,05 | |
| 20 | 216,05 | |||
| 20 | 216,05 | |||
| 05.11.2025 | 16:47:38,825 | 7 | 216,50 | |
| 7 | 216,50 | |||
| 7 | 216,50 | |||
| 05.11.2025 | 16:46:46,913 | 400 | 216,45 | |
| 10 | 216,45 | |||
| 400 | 216,45 | |||
| 390 | 216,45 | |||
| 05.11.2025 | 16:46:29,930 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 05.11.2025 | 16:46:23,483 | 50 | 216,45 | |
| 50 | 216,45 | |||
| 50 | 216,45 | |||
| 05.11.2025 | 16:45:18,032 | 60 | 216,35 | |
| 60 | 216,35 | |||
| 60 | 216,35 | |||
| 05.11.2025 | 16:44:30,915 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 05.11.2025 | 16:44:03,185 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 05.11.2025 | 16:43:21,102 | 25 | 216,80 | |
| 25 | 216,80 | |||
| 25 | 216,80 | |||
| 05.11.2025 | 16:41:39,569 | 68 | 218,00 | |
| 68 | 218,00 | |||
| 68 | 218,00 | |||
| 05.11.2025 | 16:40:17,652 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 05.11.2025 | 16:39:54,507 | 50 | 216,85 | |
| 50 | 216,85 | |||
| 50 | 216,85 | |||
| 05.11.2025 | 16:37:44,950 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 05.11.2025 | 16:37:21,061 | 4 | 216,55 | |
| 4 | 216,55 | |||
| 4 | 216,55 | |||
| 05.11.2025 | 16:37:06,566 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 05.11.2025 | 16:36:09,745 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 05.11.2025 | 16:34:54,270 | 8 | 216,60 | |
| 8 | 216,60 | |||
| 8 | 216,60 | |||
| 05.11.2025 | 16:34:33,136 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 05.11.2025 | 16:32:47,869 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 05.11.2025 | 16:32:41,575 | 70 | 216,65 | |
| 70 | 216,65 | |||
| 70 | 216,65 | |||
| 05.11.2025 | 16:32:04,252 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 05.11.2025 | 16:31:41,061 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 05.11.2025 | 16:31:37,429 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 05.11.2025 | 16:31:20,651 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 05.11.2025 | 16:30:46,453 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 05.11.2025 | 16:30:33,439 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 05.11.2025 | 16:30:23,118 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 05.11.2025 | 16:29:28,650 | 22 | 216,90 | |
| 22 | 216,90 | |||
| 22 | 216,90 | |||
| 05.11.2025 | 16:27:25,154 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 05.11.2025 | 16:26:10,512 | 4 | 217,35 | |
| 4 | 217,35 | |||
| 4 | 217,35 | |||
| 05.11.2025 | 16:24:33,030 | 25 | 217,75 | |
| 25 | 217,75 | |||
| 25 | 217,75 | |||
| 05.11.2025 | 16:24:26,020 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 05.11.2025 | 16:24:19,746 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 05.11.2025 | 16:23:46,364 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 05.11.2025 | 16:22:36,168 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 05.11.2025 | 16:22:16,871 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 05.11.2025 | 16:21:52,631 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 05.11.2025 | 16:21:35,864 | 23 | 217,85 | |
| 23 | 217,85 | |||
| 23 | 217,85 | |||
| 05.11.2025 | 16:21:24,082 | 4 | 217,95 | |
| 4 | 217,95 | |||
| 4 | 217,95 | |||
| 05.11.2025 | 16:21:23,068 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 05.11.2025 | 16:21:20,301 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 05.11.2025 | 16:20:34,124 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 05.11.2025 | 16:20:23,318 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 05.11.2025 | 16:19:58,798 | 25 | 218,50 | |
| 25 | 218,50 | |||
| 25 | 218,50 | |||
| 05.11.2025 | 16:19:43,754 | 7 | 218,60 | |
| 7 | 218,60 | |||
| 7 | 218,60 | |||
| 05.11.2025 | 16:19:43,587 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 05.11.2025 | 16:19:40,998 | 35 | 218,80 | |
| 35 | 218,80 | |||
| 35 | 218,80 | |||
| 05.11.2025 | 16:19:21,570 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 05.11.2025 | 16:17:50,988 | 25 | 218,40 | |
| 25 | 218,40 | |||
| 25 | 218,40 | |||
| 05.11.2025 | 16:17:13,709 | 250 | 218,60 | |
| 250 | 218,60 | |||
| 250 | 218,60 | |||
| 05.11.2025 | 16:16:03,246 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 05.11.2025 | 16:15:35,928 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 05.11.2025 | 16:15:35,846 | 100 | 219,45 | |
| 100 | 219,45 | |||
| 100 | 219,45 | |||
| 05.11.2025 | 16:15:31,524 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 05.11.2025 | 16:15:25,029 | 47 | 219,55 | |
| 47 | 219,55 | |||
| 47 | 219,55 | |||
| 05.11.2025 | 16:15:01,900 | 3 | 219,50 | |
| 3 | 219,50 | |||
| 3 | 219,50 | |||
| 05.11.2025 | 16:13:34,575 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 05.11.2025 | 16:13:05,451 | 710 | 219,50 | |
| 710 | 219,50 | |||
| 710 | 219,50 | |||
| 05.11.2025 | 16:12:28,089 | 480 | 219,05 | |
| 480 | 219,05 | |||
| 480 | 219,05 | |||
| 05.11.2025 | 16:11:37,464 | 73 | 218,75 | |
| 73 | 218,75 | |||
| 73 | 218,75 | |||
| 05.11.2025 | 16:10:13,371 | 15 | 219,30 | |
| 15 | 219,30 | |||
| 15 | 219,30 | |||
| 05.11.2025 | 16:10:09,655 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 05.11.2025 | 16:09:45,351 | 60 | 219,20 | |
| 60 | 219,20 | |||
| 60 | 219,20 | |||
| 05.11.2025 | 16:08:34,770 | 30 | 219,25 | |
| 30 | 219,25 | |||
| 30 | 219,25 | |||
| 05.11.2025 | 16:08:02,859 | 91 | 219,20 | |
| 91 | 219,20 | |||
| 91 | 219,20 | |||
| 05.11.2025 | 16:07:40,218 | 7 | 219,45 | |
| 7 | 219,45 | |||
| 7 | 219,45 | |||
| 05.11.2025 | 16:07:38,886 | 20 | 219,55 | |
| 20 | 219,55 | |||
| 20 | 219,55 | |||
| 05.11.2025 | 16:07:31,471 | 10 | 219,55 | |
| 10 | 219,55 | |||
| 10 | 219,55 | |||
| 05.11.2025 | 16:06:58,758 | 15 | 219,65 | |
| 15 | 219,65 | |||
| 15 | 219,65 | |||
| 05.11.2025 | 16:06:22,517 | 6 | 218,90 | |
| 6 | 218,90 | |||
| 6 | 218,90 | |||
| 05.11.2025 | 16:06:20,480 | 10 | 218,85 | |
| 10 | 218,85 | |||
| 10 | 218,85 | |||
| 05.11.2025 | 16:05:56,591 | 2 | 218,50 | |
| 2 | 218,50 | |||
| 2 | 218,50 | |||
| 05.11.2025 | 16:04:21,789 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 05.11.2025 | 16:04:14,065 | 25 | 218,00 | |
| 25 | 218,00 | |||
| 25 | 218,00 | |||
| 05.11.2025 | 16:03:08,670 | 981 | 218,65 | |
| 981 | 218,65 | |||
| 981 | 218,65 | |||
| 05.11.2025 | 16:03:08,260 | 7 | 218,65 | |
| 7 | 218,65 | |||
| 7 | 218,65 | |||
| 05.11.2025 | 16:02:35,288 | 3 | 218,65 | |
| 3 | 218,65 | |||
| 3 | 218,65 | |||
| 05.11.2025 | 16:02:11,246 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 05.11.2025 | 16:01:41,688 | 50 | 219,35 | |
| 50 | 219,35 | |||
| 50 | 219,35 | |||
| 05.11.2025 | 16:01:37,612 | 22 | 219,60 | |
| 22 | 219,60 | |||
| 22 | 219,60 | |||
| 05.11.2025 | 16:01:16,941 | 28 | 219,40 | |
| 28 | 219,40 | |||
| 28 | 219,40 | |||
| 05.11.2025 | 16:00:55,248 | 25 | 219,55 | |
| 25 | 219,55 | |||
| 25 | 219,55 | |||
| 05.11.2025 | 16:00:50,174 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 05.11.2025 | 16:00:46,619 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 05.11.2025 | 16:00:21,873 | 14 | 218,55 | |
| 14 | 218,55 | |||
| 14 | 218,55 | |||
| 05.11.2025 | 16:00:14,060 | 25 | 218,85 | |
| 25 | 218,85 | |||
| 25 | 218,85 | |||
| 05.11.2025 | 16:00:01,502 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 05.11.2025 | 15:59:26,942 | 7 | 218,45 | |
| 7 | 218,45 | |||
| 7 | 218,45 | |||
| 05.11.2025 | 15:59:24,895 | 20 | 218,50 | |
| 20 | 218,50 | |||
| 20 | 218,50 | |||
| 05.11.2025 | 15:59:17,051 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 05.11.2025 | 15:58:55,305 | 140 | 218,40 | |
| 140 | 218,40 | |||
| 140 | 218,40 | |||
| 05.11.2025 | 15:58:26,910 | 50 | 218,35 | |
| 50 | 218,35 | |||
| 50 | 218,35 | |||
| 05.11.2025 | 15:58:24,143 | 5 | 218,35 | |
| 5 | 218,35 | |||
| 5 | 218,35 | |||
| 05.11.2025 | 15:57:52,926 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 05.11.2025 | 15:57:11,111 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 05.11.2025 | 15:57:02,296 | 25 | 218,65 | |
| 25 | 218,65 | |||
| 25 | 218,65 | |||
| 05.11.2025 | 15:56:44,261 | 300 | 218,35 | |
| 300 | 218,35 | |||
| 300 | 218,35 | |||
| 05.11.2025 | 15:55:57,766 | 21 | 217,85 | |
| 21 | 217,85 | |||
| 21 | 217,85 | |||
| 05.11.2025 | 15:55:51,181 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 05.11.2025 | 15:55:00,486 | 100 | 219,25 | |
| 100 | 219,25 | |||
| 100 | 219,25 | |||
| 05.11.2025 | 15:54:39,478 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 05.11.2025 | 15:54:34,306 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 05.11.2025 | 15:54:09,685 | 22 | 219,15 | |
| 22 | 219,15 | |||
| 22 | 219,15 | |||
| 05.11.2025 | 15:53:39,694 | 20 | 218,90 | |
| 20 | 218,90 | |||
| 20 | 218,90 | |||
| 05.11.2025 | 15:53:26,976 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 05.11.2025 | 15:53:21,324 | 14 | 219,00 | |
| 14 | 219,00 | |||
| 14 | 219,00 | |||
| 05.11.2025 | 15:53:11,717 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 05.11.2025 | 15:53:10,839 | 20 | 218,85 | |
| 20 | 218,85 | |||
| 20 | 218,85 | |||
| 05.11.2025 | 15:53:07,923 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 05.11.2025 | 15:53:02,989 | 174 | 218,50 | |
| 174 | 218,50 | |||
| 174 | 218,50 | |||
| 05.11.2025 | 15:52:45,778 | 23 | 218,50 | |
| 23 | 218,50 | |||
| 23 | 218,50 | |||
| 05.11.2025 | 15:52:26,063 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 05.11.2025 | 15:52:22,835 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 05.11.2025 | 15:52:06,644 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 05.11.2025 | 15:52:03,289 | 23 | 218,25 | |
| 23 | 218,25 | |||
| 23 | 218,25 | |||
| 05.11.2025 | 15:51:58,335 | 9 | 218,15 | |
| 9 | 218,15 | |||
| 9 | 218,15 | |||
| 05.11.2025 | 15:50:58,534 | 20 | 218,25 | |
| 20 | 218,25 | |||
| 20 | 218,25 | |||
| 05.11.2025 | 15:50:45,718 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 05.11.2025 | 15:50:41,226 | 7 | 217,90 | |
| 7 | 217,90 | |||
| 7 | 217,90 | |||
| 05.11.2025 | 15:50:21,399 | 90 | 218,00 | |
| 50 | 218,00 | |||
| 90 | 218,00 | |||
| 30 | 218,00 | |||
| 10 | 218,00 | |||
| 05.11.2025 | 15:50:05,837 | 45 | 217,75 | |
| 45 | 217,75 | |||
| 45 | 217,75 | |||
| 05.11.2025 | 15:49:55,706 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 05.11.2025 | 15:49:51,640 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 05.11.2025 | 15:49:39,732 | 40 | 216,65 | |
| 40 | 216,65 | |||
| 40 | 216,65 | |||
| 05.11.2025 | 15:49:19,575 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 05.11.2025 | 15:49:12,837 | 59 | 216,25 | |
| 59 | 216,25 | |||
| 59 | 216,25 | |||
| 05.11.2025 | 15:48:55,947 | 12 | 216,20 | |
| 12 | 216,20 | |||
| 12 | 216,20 | |||
| 05.11.2025 | 15:48:48,309 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 05.11.2025 | 15:48:30,216 | 200 | 215,15 | |
| 200 | 215,15 | |||
| 200 | 215,15 | |||
| 05.11.2025 | 15:48:29,304 | 18 | 214,90 | |
| 18 | 214,90 | |||
| 18 | 214,90 | |||
| 05.11.2025 | 15:47:38,431 | 6 | 213,90 | |
| 6 | 213,90 | |||
| 6 | 213,90 | |||
| 05.11.2025 | 15:47:35,921 | 25 | 214,25 | |
| 25 | 214,25 | |||
| 25 | 214,25 | |||
| 05.11.2025 | 15:47:34,720 | 30 | 214,30 | |
| 30 | 214,30 | |||
| 30 | 214,30 | |||
| 05.11.2025 | 15:47:33,114 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 05.11.2025 | 15:47:16,753 | 50 | 214,45 | |
| 50 | 214,45 | |||
| 50 | 214,45 | |||
| 05.11.2025 | 15:47:04,041 | 46 | 214,25 | |
| 46 | 214,25 | |||
| 46 | 214,25 | |||
| 05.11.2025 | 15:46:54,958 | 4 | 214,60 | |
| 4 | 214,60 | |||
| 4 | 214,60 | |||
| 05.11.2025 | 15:46:16,594 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 05.11.2025 | 15:46:06,051 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 05.11.2025 | 15:44:55,171 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 05.11.2025 | 15:44:42,172 | 52 | 214,65 | |
| 52 | 214,65 | |||
| 52 | 214,65 | |||
| 05.11.2025 | 15:44:28,819 | 4 | 214,85 | |
| 4 | 214,85 | |||
| 4 | 214,85 | |||
| 05.11.2025 | 15:44:01,338 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 05.11.2025 | 15:43:42,215 | 139 | 215,00 | |
| 139 | 215,00 | |||
| 139 | 215,00 | |||
| 05.11.2025 | 15:43:14,608 | 62 | 213,90 | |
| 62 | 213,90 | |||
| 62 | 213,90 | |||
| 05.11.2025 | 15:43:13,333 | 30 | 214,25 | |
| 30 | 214,25 | |||
| 30 | 214,25 | |||
| 05.11.2025 | 15:42:34,385 | 40 | 213,80 | |
| 40 | 213,80 | |||
| 40 | 213,80 | |||
| 05.11.2025 | 15:42:28,700 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 05.11.2025 | 15:42:19,145 | 50 | 214,45 | |
| 50 | 214,45 | |||
| 50 | 214,45 | |||
| 05.11.2025 | 15:42:13,841 | 20 | 214,90 | |
| 20 | 214,90 | |||
| 20 | 214,90 | |||
| 05.11.2025 | 15:42:05,561 | 46 | 214,95 | |
| 46 | 214,95 | |||
| 46 | 214,95 | |||
| 05.11.2025 | 15:41:08,692 | 350 | 215,75 | |
| 350 | 215,75 | |||
| 350 | 215,75 | |||
| 05.11.2025 | 15:40:51,882 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 05.11.2025 | 15:39:53,843 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 05.11.2025 | 15:39:26,507 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 05.11.2025 | 15:38:52,179 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 05.11.2025 | 15:38:31,187 | 25 | 213,75 | |
| 25 | 213,75 | |||
| 25 | 213,75 | |||
| 05.11.2025 | 15:38:12,375 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 05.11.2025 | 15:37:31,059 | 100 | 213,70 | |
| 100 | 213,70 | |||
| 100 | 213,70 | |||
| 05.11.2025 | 15:37:21,577 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 05.11.2025 | 15:36:54,306 | 96 | 212,05 | |
| 96 | 212,05 | |||
| 96 | 212,05 | |||
| 05.11.2025 | 15:36:50,880 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 05.11.2025 | 15:36:48,911 | 12 | 212,95 | |
| 12 | 212,95 | |||
| 12 | 212,95 | |||
| 05.11.2025 | 15:36:34,763 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 05.11.2025 | 15:36:26,225 | 2 | 213,95 | |
| 2 | 213,95 | |||
| 2 | 213,95 | |||
| 05.11.2025 | 15:36:08,813 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 50 | 214,10 | |||
| 05.11.2025 | 15:36:08,299 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 05.11.2025 | 15:35:43,186 | 94 | 214,20 | |
| 94 | 214,20 | |||
| 94 | 214,20 | |||
| 05.11.2025 | 15:35:33,111 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 05.11.2025 | 15:35:17,909 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 05.11.2025 | 15:34:50,334 | 9 | 215,45 | |
| 9 | 215,45 | |||
| 9 | 215,45 | |||
| 05.11.2025 | 15:34:41,527 | 6 | 215,80 | |
| 6 | 215,80 | |||
| 6 | 215,80 | |||
| 05.11.2025 | 15:34:16,527 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 05.11.2025 | 15:34:09,821 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 05.11.2025 | 15:33:40,237 | 50 | 215,80 | |
| 50 | 215,80 | |||
| 50 | 215,80 | |||
| 05.11.2025 | 15:33:08,608 | 38 | 217,25 | |
| 38 | 217,25 | |||
| 38 | 217,25 | |||
| 05.11.2025 | 15:32:59,341 | 19 | 217,25 | |
| 19 | 217,25 | |||
| 19 | 217,25 | |||
| 05.11.2025 | 15:32:52,883 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 05.11.2025 | 15:32:47,230 | 7 | 216,20 | |
| 7 | 216,20 | |||
| 7 | 216,20 | |||
| 05.11.2025 | 15:32:45,672 | 30 | 216,00 | |
| 30 | 216,00 | |||
| 30 | 216,00 | |||
| 05.11.2025 | 15:32:33,846 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 05.11.2025 | 15:32:33,546 | 11 | 215,45 | |
| 11 | 215,45 | |||
| 11 | 215,45 | |||
| 05.11.2025 | 15:32:28,705 | 280 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 15 | 215,00 | |||
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 100 | 215,00 | |||
| 280 | 215,00 | |||
| 125 | 215,00 | |||
| 05.11.2025 | 15:32:07,380 | 47 | 213,50 | |
| 47 | 213,50 | |||
| 47 | 213,50 | |||
| 05.11.2025 | 15:31:50,220 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 05.11.2025 | 15:31:46,624 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 05.11.2025 | 15:31:37,123 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 05.11.2025 | 15:31:02,650 | 250 | 214,70 | |
| 250 | 214,70 | |||
| 250 | 214,70 | |||
| 05.11.2025 | 15:30:49,688 | 24 | 214,05 | |
| 24 | 214,05 | |||
| 24 | 214,05 | |||
| 05.11.2025 | 15:30:10,290 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 05.11.2025 | 15:30:10,062 | 95 | 214,65 | |
| 95 | 214,65 | |||
| 95 | 214,65 | |||
| 05.11.2025 | 15:29:40,599 | 50 | 211,75 | |
| 50 | 211,75 | |||
| 50 | 211,75 | |||
| 05.11.2025 | 15:28:28,124 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 05.11.2025 | 15:27:57,809 | 8 | 212,15 | |
| 8 | 212,15 | |||
| 8 | 212,15 | |||
| 05.11.2025 | 15:27:57,166 | 38 | 212,00 | |
| 38 | 212,00 | |||
| 38 | 212,00 | |||
| 05.11.2025 | 15:27:46,606 | 15 | 212,05 | |
| 15 | 212,05 | |||
| 15 | 212,05 | |||
| 05.11.2025 | 15:27:28,239 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 05.11.2025 | 15:25:54,032 | 8 | 212,20 | |
| 8 | 212,20 | |||
| 8 | 212,20 | |||
| 05.11.2025 | 15:25:43,245 | 95 | 212,20 | |
| 95 | 212,20 | |||
| 95 | 212,20 | |||
| 05.11.2025 | 15:25:32,575 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 05.11.2025 | 15:24:00,911 | 24 | 212,50 | |
| 24 | 212,50 | |||
| 24 | 212,50 | |||
| 05.11.2025 | 15:22:39,637 | 95 | 212,60 | |
| 95 | 212,60 | |||
| 95 | 212,60 | |||
| 05.11.2025 | 15:21:52,699 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 05.11.2025 | 15:21:44,604 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 05.11.2025 | 15:20:59,467 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 05.11.2025 | 15:19:51,307 | 25 | 212,90 | |
| 25 | 212,90 | |||
| 25 | 212,90 | |||
| 05.11.2025 | 15:18:52,334 | 35 | 212,65 | |
| 35 | 212,65 | |||
| 35 | 212,65 | |||
| 05.11.2025 | 15:17:56,841 | 7 | 212,75 | |
| 7 | 212,75 | |||
| 7 | 212,75 | |||
| 05.11.2025 | 15:17:38,118 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 05.11.2025 | 15:17:12,579 | 26 | 213,05 | |
| 26 | 213,05 | |||
| 26 | 213,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,72 / Ask: 173,80
Umsatz: 59 015 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 714,50
Umsatz: 48 438 TEUR -
Tesla Inc.
Bid: 403,05 / Ask: 403,35
Umsatz: 39 918 TEUR -
Novo-Nordisk AS
Bid: 42,11 / Ask: 42,175
Umsatz: 33 703 TEUR -
Palantir Technologies Inc.
Bid: 163,30 / Ask: 163,48
Umsatz: 27 771 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:22:48
Letzte Aktualisierung:
05.11.2025 @ 21:22:48