Rheinmetall AG
- Information
- Last
- Buy
- Sell
167
65
1722.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 08:13:03.974 | 12 | 1 722.50 | |
| 5 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 4 | 1 722.50 | |||
| 12 | 1 722.50 | |||
| 05/11/2025 | 08:12:00.305 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/11/2025 | 08:11:33.644 | 2 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 05/11/2025 | 08:11:01.890 | 4 | 1 724.50 | |
| 4 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 05/11/2025 | 08:10:00.152 | 7 | 1 724.00 | |
| 7 | 1 724.00 | |||
| 7 | 1 724.00 | |||
| 05/11/2025 | 08:08:56.360 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 05/11/2025 | 08:08:26.081 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:07:49.378 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:07:34.878 | 29 | 1 725.50 | |
| 29 | 1 725.50 | |||
| 29 | 1 725.50 | |||
| 05/11/2025 | 08:06:37.244 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:06:32.311 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:06:14.103 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 05/11/2025 | 08:06:04.250 | 12 | 1 724.00 | |
| 12 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 05/11/2025 | 08:05:38.075 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 05/11/2025 | 08:05:18.575 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 05/11/2025 | 08:04:40.756 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 05/11/2025 | 08:04:37.443 | 10 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 05/11/2025 | 08:04:32.997 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 05/11/2025 | 08:04:27.780 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:04:22.026 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/11/2025 | 08:04:09.860 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/11/2025 | 08:04:09.555 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/11/2025 | 08:03:37.016 | 9 | 1 725.00 | |
| 9 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 05/11/2025 | 08:03:24.685 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/11/2025 | 08:03:07.411 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/11/2025 | 08:02:45.558 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/11/2025 | 08:01:51.212 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 05/11/2025 | 08:01:33.336 | 6 | 1 725.00 | |
| 6 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 05/11/2025 | 08:01:32.415 | 5 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/11/2025 | 08:01:23.363 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/11/2025 | 08:01:17.193 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 08:01:04.838 | 10 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 7 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 05/11/2025 | 08:00:37.801 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 08:00:16.993 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 08:00:14.786 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 08:00:08.629 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/11/2025 | 08:00:06.533 | 118 | 1 722.00 | |
| 24 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 71 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 4 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 19 | 1 722.00 | |||
| 23 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 8 | 1 722.00 | |||
| 05/11/2025 | 07:58:46.645 | 79 | 1 722.50 | |
| 18 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 46 | 1 722.50 | |||
| 79 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 05/11/2025 | 07:58:43.019 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 05/11/2025 | 07:58:13.886 | 10 | 1 723.00 | |
| 7 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 05/11/2025 | 07:57:47.804 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/11/2025 | 07:57:35.111 | 6 | 1 726.00 | |
| 6 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 05/11/2025 | 07:56:53.371 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 8 | 1 723.00 | |||
| 05/11/2025 | 07:56:53.215 | 5 | 1 723.00 | |
| 4 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/11/2025 | 07:56:37.816 | 18 | 1 725.00 | |
| 18 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 13 | 1 725.00 | |||
| 05/11/2025 | 07:55:57.418 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 05/11/2025 | 07:55:10.828 | 103 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 84 | 1 725.00 | |||
| 11 | 1 725.00 | |||
| 19 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 6 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 05/11/2025 | 07:54:46.250 | 74 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 42 | 1 726.00 | |||
| 74 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 9 | 1 726.00 | |||
| 7 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 05/11/2025 | 07:53:47.499 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 05/11/2025 | 07:53:46.163 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 05/11/2025 | 07:52:06.025 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/11/2025 | 07:49:44.678 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 05/11/2025 | 07:47:51.934 | 9 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 9 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 05/11/2025 | 07:47:04.370 | 15 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 15 | 1 731.00 | |||
| 10 | 1 731.00 | |||
| 05/11/2025 | 07:43:09.594 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 05/11/2025 | 07:42:42.609 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 05/11/2025 | 07:40:27.996 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 05/11/2025 | 07:40:03.480 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 05/11/2025 | 07:37:07.815 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 05/11/2025 | 07:34:37.068 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 05/11/2025 | 07:32:43.962 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 05/11/2025 | 07:32:43.837 | 7 | 1 731.50 | |
| 7 | 1 731.50 | |||
| 7 | 1 731.50 | |||
| 05/11/2025 | 07:30:46.318 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/11/2025 | 07:30:38.644 | 15 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 15 | 1 728.00 | |||
| 05/11/2025 | 07:30:26.902 | 244 | 1 729.00 | |
| 10 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 20 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 4 | 1 729.00 | |||
| 4 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 13 | 1 729.00 | |||
| 120 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 12 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 12 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 20 | 1 729.00 | |||
| 50 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 100 | 1 729.00 | |||
| 15 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 20 | 1 729.00 | |||
| 4 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 1 | 1 729.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.66 / Ask: 171.72
Turnover: 7 948 TEUR -
Advanced Micro Devices Inc.
Bid: 209.65 / Ask: 210.00
Turnover: 5 320 TEUR -
DroneShield Limited
Bid: 2.25 / Ask: 2.26
Turnover: 3 031 TEUR -
Novo-Nordisk AS
Bid: 41.105 / Ask: 41.21
Turnover: 2 487 TEUR -
Amazon.com Inc.
Bid: 215.60 / Ask: 216.05
Turnover: 2 095 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 08:13:06
Last Update:
05/11/2025 @ 08:13:06