TKMS AG & Co. KGaA

309

121

70.26

Date Time Volume Order Volume Price
24/10/2025 08:27:07.113 15   70.26
      15 70.26
      15 70.26
24/10/2025 08:26:49.676 80   70.48
      80 70.48
      80 70.48
24/10/2025 08:26:15.256 406   70.46
      201 70.46
      50 70.46
      150 70.46
      5 70.46
      249 70.46
      14 70.46
      8 70.46
      135 70.46
24/10/2025 08:24:30.863 80   70.44
      80 70.44
      80 70.44
24/10/2025 08:24:14.347 1 290   70.39
      1 290 70.39
      50 70.39
      50 70.39
      567 70.39
      523 70.39
      100 70.39
24/10/2025 08:24:07.156 80   70.24
      80 70.24
      80 70.24
24/10/2025 08:23:12.456 80   70.24
      80 70.24
      80 70.24
24/10/2025 08:23:04.208 68   70.25
      68 70.25
      68 70.25
24/10/2025 08:22:39.677 24   70.11
      24 70.11
      24 70.11
24/10/2025 08:21:40.886 70   70.29
      40 70.29
      30 70.29
      70 70.29
24/10/2025 08:21:22.071 35   70.11
      35 70.11
      35 70.11
24/10/2025 08:20:55.024 10   70.29
      10 70.29
      10 70.29
24/10/2025 08:20:41.124 525   70.11
      525 70.11
      5 70.11
      520 70.11
24/10/2025 08:20:04.259 80   70.11
      80 70.11
      80 70.11
24/10/2025 08:19:27.430 100   70.25
      40 70.25
      30 70.25
      100 70.25
      30 70.25
24/10/2025 08:18:59.857 5   70.25
      5 70.25
      5 70.25
24/10/2025 08:18:26.549 28   70.25
      28 70.25
      28 70.25
24/10/2025 08:17:48.789 66   70.11
      6 70.11
      9 70.11
      15 70.11
      1 70.11
      66 70.11
      35 70.11
24/10/2025 08:16:12.829 80   70.11
      80 70.11
      80 70.11
24/10/2025 08:15:45.796 10   70.11
      10 70.11
      10 70.11
24/10/2025 08:15:45.721 5   70.11
      5 70.11
      5 70.11
24/10/2025 08:15:11.870 15   70.21
      15 70.21
      15 70.21
24/10/2025 08:15:05.400 1   70.21
      1 70.21
      1 70.21
24/10/2025 08:14:43.153 50   70.11
      50 70.11
      50 70.11
24/10/2025 08:13:55.120 25   70.21
      25 70.21
      25 70.21
24/10/2025 08:13:28.406 14   70.21
      14 70.21
      14 70.21
24/10/2025 08:13:09.299 5   70.11
      5 70.11
      5 70.11
24/10/2025 08:10:44.676 70   70.06
      70 70.06
      70 70.06
24/10/2025 08:10:31.783 80   70.06
      80 70.06
      80 70.06
24/10/2025 08:10:26.153 11   70.21
      11 70.21
      11 70.21
24/10/2025 08:10:11.114 11   70.06
      11 70.06
      11 70.06
24/10/2025 08:09:45.429 60   70.21
      20 70.21
      60 70.21
      40 70.21
24/10/2025 08:09:31.097 20   70.21
      20 70.21
      20 70.21
24/10/2025 08:09:19.783 10   69.98
      10 69.98
      10 69.98
24/10/2025 08:09:08.798 80   70.09
      80 70.09
      31 70.09
      49 70.09
24/10/2025 08:08:59.072 110   70.00
      41 70.00
      69 70.00
      110 70.00
24/10/2025 08:08:34.099 10   70.00
      10 70.00
      10 70.00
24/10/2025 08:07:20.519 8   69.98
      8 69.98
      8 69.98
24/10/2025 08:07:16.881 235   69.99
      50 69.99
      72 69.99
      235 69.99
      75 69.99
      31 69.99
      7 69.99
24/10/2025 08:06:56.099 80   70.00
      80 70.00
      80 70.00
24/10/2025 08:06:35.159 13   70.00
      13 70.00
      13 70.00
24/10/2025 08:05:38.877 16   70.01
      16 70.01
      16 70.01
24/10/2025 08:05:19.856 10   70.02
      10 70.02
      10 70.02
24/10/2025 08:05:12.502 10   70.02
      10 70.02
      10 70.02
24/10/2025 08:05:03.214 50   70.00
      50 70.00
      50 70.00
24/10/2025 08:04:07.226 3   70.25
      3 70.25
      3 70.25
24/10/2025 08:03:08.567 8   70.00
      8 70.00
      8 70.00
24/10/2025 08:03:06.822 10   70.00
      10 70.00
      10 70.00
24/10/2025 08:02:39.281 20   70.00
      20 70.00
      20 70.00
24/10/2025 08:02:35.716 80   70.00
      80 70.00
      80 70.00
24/10/2025 08:02:11.330 6   70.00
      6 70.00
      6 70.00
24/10/2025 08:02:01.503 5   70.00
      5 70.00
      5 70.00
24/10/2025 08:01:52.380 55   70.00
      55 70.00
      55 70.00
24/10/2025 08:01:51.662 80   70.00
      10 70.00
      70 70.00
      80 70.00
24/10/2025 08:01:43.617 4 406   70.00
      30 70.00
      10 70.00
      10 70.00
      20 70.00
      240 70.00
      15 70.00
      50 70.00
      10 70.00
      20 70.00
      100 70.00
      25 70.00
      11 70.00
      25 70.00
      100 70.00
      3 70.00
      772 70.00
      6 70.00
      14 70.00
      20 70.00
      2 625 70.00
      75 70.00
      10 70.00
      74 70.00
      20 70.00
      10 70.00
      20 70.00
      769 70.00
      10 70.00
      15 70.00
      1 000 70.00
      10 70.00
      10 70.00
      100 70.00
      98 70.00
      50 70.00
      40 70.00
      70 70.00
      1 70.00
      42 70.00
      2 70.00
      20 70.00
      50 70.00
      140 70.00
      100 70.00
      200 70.00
      14 70.00
      60 70.00
      20 70.00
      10 70.00
      14 70.00
      100 70.00
      200 70.00
      20 70.00
      10 70.00
      10 70.00
      10 70.00
      200 70.00
      20 70.00
      10 70.00
      100 70.00
      1 70.00
      3 70.00
      20 70.00
      5 70.00
      5 70.00
      10 70.00
      100 70.00
      1 70.00
      50 70.00
      6 70.00
      15 70.00
      30 70.00
      15 70.00
      100 70.00
      2 70.00
      20 70.00
      500 70.00
      4 70.00
      50 70.00
      35 70.00
24/10/2025 08:01:25.919 80   70.01
      80 70.01
      80 70.01
24/10/2025 08:01:22.448 200   70.01
      200 70.01
      200 70.01
24/10/2025 08:01:22.015 14   70.01
      14 70.01
      14 70.01
24/10/2025 08:01:18.211 420   70.01
      420 70.01
      420 70.01
24/10/2025 08:01:02.292 80   70.01
      80 70.01
      80 70.01
24/10/2025 08:00:55.736 500   70.01
      500 70.01
      500 70.01
24/10/2025 08:00:30.473 75   70.02
      75 70.02
      75 70.02
24/10/2025 07:59:27.917 10   70.02
      10 70.02
      10 70.02
24/10/2025 07:58:38.183 50   70.09
      50 70.09
      50 70.09
24/10/2025 07:58:02.745 420   70.09
      420 70.09
      420 70.09
24/10/2025 07:57:58.892 80   70.09
      80 70.09
      80 70.09
24/10/2025 07:57:56.287 2 200   70.01
      200 70.01
      85 70.01
      2 200 70.01
      1 495 70.01
      420 70.01
24/10/2025 07:57:22.466 80   70.09
      80 70.09
      80 70.09
24/10/2025 07:56:07.221 521   70.10
      521 70.10
      500 70.10
      1 70.10
      20 70.10
24/10/2025 07:55:43.674 110   70.11
      30 70.11
      80 70.11
      110 70.11
24/10/2025 07:55:06.522 15   70.11
      15 70.11
      15 70.11
24/10/2025 07:54:52.353 427   70.25
      427 70.25
      354 70.25
      73 70.25
24/10/2025 07:54:44.146 80   70.26
      80 70.26
      80 70.26
24/10/2025 07:54:34.834 50   70.26
      50 70.26
      50 70.26
24/10/2025 07:54:34.614 73   70.25
      37 70.25
      36 70.25
      73 70.25
24/10/2025 07:53:52.795 73   70.24
      73 70.24
      73 70.24
24/10/2025 07:53:34.963 4   70.11
      4 70.11
      4 70.11
24/10/2025 07:53:29.200 50   70.24
      50 70.24
      50 70.24
24/10/2025 07:53:21.202 1   70.11
      1 70.11
      1 70.11
24/10/2025 07:51:32.644 4   70.29
      4 70.29
      4 70.29
24/10/2025 07:51:25.679 21   70.11
      21 70.11
      21 70.11
24/10/2025 07:50:33.336 15   70.11
      15 70.11
      15 70.11
24/10/2025 07:50:22.599 50   70.29
      50 70.29
      50 70.29
24/10/2025 07:50:13.957 7   70.29
      7 70.29
      7 70.29
24/10/2025 07:50:06.438 30   70.35
      30 70.35
      30 70.35
24/10/2025 07:49:35.398 49   70.11
      49 70.11
      49 70.11
24/10/2025 07:49:33.100 352   70.11
      352 70.11
      352 70.11
24/10/2025 07:49:00.963 80   70.11
      80 70.11
      80 70.11
24/10/2025 07:49:00.652 2   70.35
      2 70.35
      2 70.35
24/10/2025 07:48:24.386 9   70.02
      9 70.02
      9 70.02
24/10/2025 07:48:21.713 10   70.38
      10 70.38
      10 70.38
24/10/2025 07:48:15.964 25   70.39
      25 70.39
      25 70.39
24/10/2025 07:47:51.464 1   70.02
      1 70.02
      1 70.02
24/10/2025 07:47:43.917 20   70.39
      20 70.39
      20 70.39
24/10/2025 07:47:20.152 1   70.02
      1 70.02
      1 70.02
24/10/2025 07:45:44.674 30   70.39
      20 70.39
      10 70.39
      30 70.39
24/10/2025 07:45:35.497 5   70.02
      5 70.02
      5 70.02
24/10/2025 07:45:33.284 20   70.02
      20 70.02
      20 70.02
24/10/2025 07:45:22.612 10   70.39
      10 70.39
      10 70.39
24/10/2025 07:44:28.554 50   70.02
      50 70.02
      50 70.02
24/10/2025 07:43:29.071 10   70.02
      10 70.02
      10 70.02
24/10/2025 07:41:42.231 25   70.01
      5 70.01
      20 70.01
      25 70.01
24/10/2025 07:41:27.952 2   70.48
      2 70.48
      2 70.48
24/10/2025 07:41:05.084 21   70.01
      21 70.01
      1 70.01
      20 70.01
24/10/2025 07:40:54.310 18   70.01
      18 70.01
      18 70.01
24/10/2025 07:40:16.039 80   70.20
      79 70.20
      1 70.20
      80 70.20
24/10/2025 07:40:14.823 80   70.20
      80 70.20
      44 70.20
      36 70.20
24/10/2025 07:39:32.501 55   70.48
      19 70.48
      36 70.48
      55 70.48
24/10/2025 07:39:26.602 289   70.20
      194 70.20
      145 70.20
      84 70.20
      5 70.20
      22 70.20
      8 70.20
      15 70.20
      10 70.20
      30 70.20
      5 70.20
      60 70.20
24/10/2025 07:35:04.306 116   70.22
      80 70.22
      36 70.22
      116 70.22
24/10/2025 07:33:43.295 46   70.22
      46 70.22
      25 70.22
      21 70.22
24/10/2025 07:33:23.610 2   70.48
      2 70.48
      2 70.48
24/10/2025 07:33:04.543 40   70.48
      40 70.48
      40 70.48
24/10/2025 07:32:20.088 3   70.48
      3 70.48
      3 70.48
24/10/2025 07:31:24.463 80   70.48
      80 70.48
      80 70.48
24/10/2025 07:31:21.743 80   70.48
      80 70.48
      30 70.48
      50 70.48
24/10/2025 07:30:26.072 50   70.35
      30 70.35
      20 70.35
      50 70.35
24/10/2025 07:30:13.928 45   70.45
      45 70.45
      45 70.45
24/10/2025 07:30:06.720 48   70.48
      40 70.48
      48 70.48
      8 70.48
24/10/2025 07:30:06.698 110   70.30
      10 70.30
      10 70.30
      100 70.30
      6 70.30
      7 70.30
      10 70.30
      25 70.30
      42 70.30
      10 70.30
24/10/2025 07:30:06.454 808   70.28
      2 70.28
      7 70.28
      141 70.28
      22 70.28
      100 70.28
      2 70.28
      6 70.28
      10 70.28
      4 70.28
      50 70.28
      50 70.28
      30 70.28
      140 70.28
      100 70.28
      4 70.28
      1 70.28
      99 70.28
      1 70.28
      2 70.28
      6 70.28
      1 70.28
      100 70.28
      5 70.28
      1 70.28
      15 70.28
      2 70.28
      1 70.28
      6 70.28
      8 70.28
      14 70.28
      1 70.28
      3 70.28
      1 70.28
      9 70.28
      100 70.28
      40 70.28
      45 70.28
      10 70.28
      250 70.28
      12 70.28
      42 70.28
      6 70.28
      30 70.28
      12 70.28
      100 70.28
      25 70.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)