HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2118
1945
68,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 11:00:55,265 | 2 | 73,15 | |
| 2 | 73,15 | |||
| 2 | 73,15 | |||
| 07.05.2025 | 11:00:44,014 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 07.05.2025 | 11:00:19,354 | 70 | 73,10 | |
| 70 | 73,10 | |||
| 70 | 73,10 | |||
| 07.05.2025 | 11:00:19,243 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 07.05.2025 | 11:00:18,545 | 44 | 73,10 | |
| 44 | 73,10 | |||
| 44 | 73,10 | |||
| 07.05.2025 | 11:00:10,797 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 07.05.2025 | 11:00:02,108 | 31 | 72,95 | |
| 25 | 72,95 | |||
| 6 | 72,95 | |||
| 31 | 72,95 | |||
| 07.05.2025 | 10:59:55,497 | 30 | 73,05 | |
| 30 | 73,05 | |||
| 30 | 73,05 | |||
| 07.05.2025 | 10:59:55,391 | 200 | 73,05 | |
| 5 | 73,05 | |||
| 5 | 73,05 | |||
| 190 | 73,05 | |||
| 200 | 73,05 | |||
| 07.05.2025 | 10:59:34,813 | 20 | 73,20 | |
| 20 | 73,20 | |||
| 20 | 73,20 | |||
| 07.05.2025 | 10:59:29,909 | 14 | 73,20 | |
| 14 | 73,20 | |||
| 14 | 73,20 | |||
| 07.05.2025 | 10:59:26,620 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 07.05.2025 | 10:59:20,169 | 50 | 73,30 | |
| 50 | 73,30 | |||
| 50 | 73,30 | |||
| 07.05.2025 | 10:59:07,729 | 200 | 73,35 | |
| 200 | 73,35 | |||
| 200 | 73,35 | |||
| 07.05.2025 | 10:59:00,307 | 70 | 73,35 | |
| 70 | 73,35 | |||
| 70 | 73,35 | |||
| 07.05.2025 | 10:58:49,979 | 4 | 73,30 | |
| 4 | 73,30 | |||
| 4 | 73,30 | |||
| 07.05.2025 | 10:58:31,785 | 135 | 73,35 | |
| 135 | 73,35 | |||
| 135 | 73,35 | |||
| 07.05.2025 | 10:58:31,157 | 150 | 73,35 | |
| 150 | 73,35 | |||
| 150 | 73,35 | |||
| 07.05.2025 | 10:58:00,602 | 946 | 73,55 | |
| 35 | 73,55 | |||
| 1 | 73,55 | |||
| 230 | 73,55 | |||
| 910 | 73,55 | |||
| 716 | 73,55 | |||
| 07.05.2025 | 10:57:33,185 | 200 | 73,45 | |
| 200 | 73,45 | |||
| 200 | 73,45 | |||
| 07.05.2025 | 10:57:28,540 | 50 | 73,50 | |
| 50 | 73,50 | |||
| 50 | 73,50 | |||
| 07.05.2025 | 10:56:55,212 | 100 | 73,55 | |
| 100 | 73,55 | |||
| 100 | 73,55 | |||
| 07.05.2025 | 10:56:51,073 | 100 | 73,60 | |
| 100 | 73,60 | |||
| 100 | 73,60 | |||
| 07.05.2025 | 10:56:44,594 | 200 | 73,60 | |
| 200 | 73,60 | |||
| 200 | 73,60 | |||
| 07.05.2025 | 10:56:42,589 | 20 | 73,65 | |
| 20 | 73,65 | |||
| 20 | 73,65 | |||
| 07.05.2025 | 10:56:22,763 | 5 | 73,65 | |
| 5 | 73,65 | |||
| 5 | 73,65 | |||
| 07.05.2025 | 10:55:58,696 | 20 | 73,65 | |
| 20 | 73,65 | |||
| 20 | 73,65 | |||
| 07.05.2025 | 10:55:33,839 | 47 | 73,40 | |
| 47 | 73,40 | |||
| 47 | 73,40 | |||
| 07.05.2025 | 10:55:21,773 | 50 | 73,45 | |
| 50 | 73,45 | |||
| 50 | 73,45 | |||
| 07.05.2025 | 10:54:30,746 | 15 | 73,25 | |
| 15 | 73,25 | |||
| 15 | 73,25 | |||
| 07.05.2025 | 10:54:26,986 | 15 | 73,30 | |
| 15 | 73,30 | |||
| 15 | 73,30 | |||
| 07.05.2025 | 10:54:17,154 | 17 | 73,30 | |
| 17 | 73,30 | |||
| 17 | 73,30 | |||
| 07.05.2025 | 10:54:10,428 | 15 | 73,30 | |
| 15 | 73,30 | |||
| 15 | 73,30 | |||
| 07.05.2025 | 10:53:46,567 | 30 | 73,20 | |
| 30 | 73,20 | |||
| 30 | 73,20 | |||
| 07.05.2025 | 10:53:44,479 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 07.05.2025 | 10:53:40,010 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 07.05.2025 | 10:53:30,695 | 70 | 73,25 | |
| 70 | 73,25 | |||
| 70 | 73,25 | |||
| 07.05.2025 | 10:53:12,560 | 200 | 73,25 | |
| 200 | 73,25 | |||
| 200 | 73,25 | |||
| 07.05.2025 | 10:53:00,622 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 07.05.2025 | 10:52:59,393 | 70 | 73,15 | |
| 70 | 73,15 | |||
| 70 | 73,15 | |||
| 07.05.2025 | 10:52:46,258 | 110 | 73,10 | |
| 110 | 73,10 | |||
| 110 | 73,10 | |||
| 07.05.2025 | 10:52:45,007 | 5 | 73,20 | |
| 5 | 73,20 | |||
| 5 | 73,20 | |||
| 07.05.2025 | 10:52:32,140 | 14 | 73,10 | |
| 14 | 73,10 | |||
| 14 | 73,10 | |||
| 07.05.2025 | 10:52:27,951 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 07.05.2025 | 10:51:58,322 | 200 | 73,15 | |
| 200 | 73,15 | |||
| 200 | 73,15 | |||
| 07.05.2025 | 10:51:57,812 | 35 | 73,15 | |
| 35 | 73,15 | |||
| 35 | 73,15 | |||
| 07.05.2025 | 10:51:49,718 | 100 | 73,15 | |
| 100 | 73,15 | |||
| 100 | 73,15 | |||
| 07.05.2025 | 10:51:43,922 | 100 | 73,15 | |
| 100 | 73,15 | |||
| 100 | 73,15 | |||
| 07.05.2025 | 10:51:24,925 | 7 | 73,00 | |
| 7 | 73,00 | |||
| 7 | 73,00 | |||
| 07.05.2025 | 10:50:59,362 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 07.05.2025 | 10:50:57,522 | 30 | 73,00 | |
| 10 | 73,00 | |||
| 20 | 73,00 | |||
| 30 | 73,00 | |||
| 07.05.2025 | 10:50:52,021 | 7 | 73,00 | |
| 7 | 73,00 | |||
| 7 | 73,00 | |||
| 07.05.2025 | 10:50:39,607 | 745 | 72,95 | |
| 745 | 72,95 | |||
| 745 | 72,95 | |||
| 07.05.2025 | 10:50:30,000 | 245 | 72,95 | |
| 35 | 72,95 | |||
| 30 | 72,95 | |||
| 50 | 72,95 | |||
| 80 | 72,95 | |||
| 245 | 72,95 | |||
| 50 | 72,95 | |||
| 07.05.2025 | 10:50:10,605 | 4 215 | 72,90 | |
| 140 | 72,90 | |||
| 4 215 | 72,90 | |||
| 200 | 72,90 | |||
| 3 875 | 72,90 | |||
| 07.05.2025 | 10:49:50,055 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 07.05.2025 | 10:49:37,337 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 07.05.2025 | 10:49:31,588 | 90 | 73,20 | |
| 40 | 73,20 | |||
| 90 | 73,20 | |||
| 50 | 73,20 | |||
| 07.05.2025 | 10:49:28,751 | 210 | 73,25 | |
| 200 | 73,25 | |||
| 210 | 73,25 | |||
| 10 | 73,25 | |||
| 07.05.2025 | 10:49:15,469 | 50 | 73,40 | |
| 28 | 73,40 | |||
| 22 | 73,40 | |||
| 50 | 73,40 | |||
| 07.05.2025 | 10:49:03,680 | 200 | 73,30 | |
| 50 | 73,30 | |||
| 200 | 73,30 | |||
| 150 | 73,30 | |||
| 07.05.2025 | 10:49:03,568 | 140 | 73,30 | |
| 140 | 73,30 | |||
| 140 | 73,30 | |||
| 07.05.2025 | 10:48:58,218 | 15 | 73,45 | |
| 15 | 73,45 | |||
| 15 | 73,45 | |||
| 07.05.2025 | 10:48:58,097 | 105 | 73,50 | |
| 100 | 73,50 | |||
| 5 | 73,50 | |||
| 105 | 73,50 | |||
| 07.05.2025 | 10:48:57,568 | 105 | 73,55 | |
| 105 | 73,55 | |||
| 105 | 73,55 | |||
| 07.05.2025 | 10:48:39,193 | 10 | 73,65 | |
| 10 | 73,65 | |||
| 10 | 73,65 | |||
| 07.05.2025 | 10:48:24,760 | 200 | 73,70 | |
| 200 | 73,70 | |||
| 200 | 73,70 | |||
| 07.05.2025 | 10:48:24,632 | 130 | 73,80 | |
| 30 | 73,80 | |||
| 100 | 73,80 | |||
| 130 | 73,80 | |||
| 07.05.2025 | 10:48:24,586 | 22 | 73,90 | |
| 22 | 73,90 | |||
| 22 | 73,90 | |||
| 07.05.2025 | 10:47:47,292 | 574 | 73,90 | |
| 200 | 73,90 | |||
| 374 | 73,90 | |||
| 1 | 73,90 | |||
| 3 | 73,90 | |||
| 570 | 73,90 | |||
| 07.05.2025 | 10:47:07,659 | 200 | 73,90 | |
| 200 | 73,90 | |||
| 200 | 73,90 | |||
| 07.05.2025 | 10:46:47,689 | 40 | 74,00 | |
| 40 | 74,00 | |||
| 40 | 74,00 | |||
| 07.05.2025 | 10:46:42,929 | 2 | 74,05 | |
| 2 | 74,05 | |||
| 2 | 74,05 | |||
| 07.05.2025 | 10:46:40,260 | 125 | 73,90 | |
| 125 | 73,90 | |||
| 125 | 73,90 | |||
| 07.05.2025 | 10:46:38,198 | 4 | 73,95 | |
| 4 | 73,95 | |||
| 4 | 73,95 | |||
| 07.05.2025 | 10:46:33,951 | 35 | 74,05 | |
| 35 | 74,05 | |||
| 35 | 74,05 | |||
| 07.05.2025 | 10:46:29,111 | 15 | 74,05 | |
| 15 | 74,05 | |||
| 15 | 74,05 | |||
| 07.05.2025 | 10:46:20,181 | 5 | 74,00 | |
| 5 | 74,00 | |||
| 5 | 74,00 | |||
| 07.05.2025 | 10:46:19,700 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 07.05.2025 | 10:46:08,103 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 07.05.2025 | 10:46:03,968 | 5 | 74,00 | |
| 5 | 74,00 | |||
| 5 | 74,00 | |||
| 07.05.2025 | 10:45:55,921 | 2 | 74,00 | |
| 2 | 74,00 | |||
| 2 | 74,00 | |||
| 07.05.2025 | 10:45:55,627 | 70 | 74,00 | |
| 70 | 74,00 | |||
| 70 | 74,00 | |||
| 07.05.2025 | 10:45:49,608 | 30 | 74,00 | |
| 30 | 74,00 | |||
| 30 | 74,00 | |||
| 07.05.2025 | 10:45:38,695 | 20 | 74,00 | |
| 20 | 74,00 | |||
| 20 | 74,00 | |||
| 07.05.2025 | 10:45:24,098 | 200 | 73,95 | |
| 200 | 73,95 | |||
| 200 | 73,95 | |||
| 07.05.2025 | 10:45:17,060 | 2 | 73,90 | |
| 2 | 73,90 | |||
| 2 | 73,90 | |||
| 07.05.2025 | 10:45:00,699 | 2 | 73,95 | |
| 2 | 73,95 | |||
| 2 | 73,95 | |||
| 07.05.2025 | 10:44:58,956 | 2 | 74,00 | |
| 2 | 74,00 | |||
| 2 | 74,00 | |||
| 07.05.2025 | 10:44:58,059 | 14 | 73,90 | |
| 14 | 73,90 | |||
| 14 | 73,90 | |||
| 07.05.2025 | 10:44:56,661 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 07.05.2025 | 10:44:47,628 | 5 | 74,10 | |
| 5 | 74,10 | |||
| 5 | 74,10 | |||
| 07.05.2025 | 10:44:47,497 | 50 | 74,05 | |
| 50 | 74,05 | |||
| 50 | 74,05 | |||
| 07.05.2025 | 10:44:39,434 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 07.05.2025 | 10:44:39,336 | 3 | 73,95 | |
| 3 | 73,95 | |||
| 3 | 73,95 | |||
| 07.05.2025 | 10:44:32,227 | 16 | 74,00 | |
| 16 | 74,00 | |||
| 16 | 74,00 | |||
| 07.05.2025 | 10:44:21,046 | 2 | 73,95 | |
| 2 | 73,95 | |||
| 2 | 73,95 | |||
| 07.05.2025 | 10:44:20,323 | 3 | 73,95 | |
| 3 | 73,95 | |||
| 3 | 73,95 | |||
| 07.05.2025 | 10:44:08,583 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 07.05.2025 | 10:43:31,603 | 10 | 73,80 | |
| 10 | 73,80 | |||
| 10 | 73,80 | |||
| 07.05.2025 | 10:43:27,897 | 8 | 73,90 | |
| 8 | 73,90 | |||
| 8 | 73,90 | |||
| 07.05.2025 | 10:43:16,159 | 50 | 73,90 | |
| 50 | 73,90 | |||
| 50 | 73,90 | |||
| 07.05.2025 | 10:43:15,629 | 70 | 73,80 | |
| 70 | 73,80 | |||
| 70 | 73,80 | |||
| 07.05.2025 | 10:43:03,342 | 68 | 73,90 | |
| 68 | 73,90 | |||
| 68 | 73,90 | |||
| 07.05.2025 | 10:43:01,155 | 47 | 73,90 | |
| 47 | 73,90 | |||
| 47 | 73,90 | |||
| 07.05.2025 | 10:42:52,761 | 25 | 73,80 | |
| 25 | 73,80 | |||
| 25 | 73,80 | |||
| 07.05.2025 | 10:42:40,201 | 35 | 73,85 | |
| 35 | 73,85 | |||
| 35 | 73,85 | |||
| 07.05.2025 | 10:42:36,426 | 30 | 73,90 | |
| 30 | 73,90 | |||
| 30 | 73,90 | |||
| 07.05.2025 | 10:42:30,123 | 2 | 73,90 | |
| 2 | 73,90 | |||
| 2 | 73,90 | |||
| 07.05.2025 | 10:42:26,868 | 2 | 73,90 | |
| 2 | 73,90 | |||
| 2 | 73,90 | |||
| 07.05.2025 | 10:42:08,398 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 07.05.2025 | 10:41:55,175 | 10 | 74,05 | |
| 10 | 74,05 | |||
| 10 | 74,05 | |||
| 07.05.2025 | 10:41:45,637 | 140 | 74,10 | |
| 140 | 74,10 | |||
| 140 | 74,10 | |||
| 07.05.2025 | 10:41:29,814 | 6 | 74,00 | |
| 6 | 74,00 | |||
| 6 | 74,00 | |||
| 07.05.2025 | 10:41:23,769 | 200 | 74,00 | |
| 100 | 74,00 | |||
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 200 | 74,00 | |||
| 07.05.2025 | 10:41:22,686 | 209 | 74,00 | |
| 9 | 74,00 | |||
| 200 | 74,00 | |||
| 209 | 74,00 | |||
| 07.05.2025 | 10:41:10,412 | 200 | 74,00 | |
| 200 | 74,00 | |||
| 200 | 74,00 | |||
| 07.05.2025 | 10:41:10,308 | 200 | 74,00 | |
| 185 | 74,00 | |||
| 200 | 74,00 | |||
| 15 | 74,00 | |||
| 07.05.2025 | 10:41:09,239 | 120 | 74,05 | |
| 120 | 74,05 | |||
| 120 | 74,05 | |||
| 07.05.2025 | 10:41:09,030 | 4 | 74,05 | |
| 4 | 74,05 | |||
| 4 | 74,05 | |||
| 07.05.2025 | 10:41:03,963 | 10 | 74,10 | |
| 10 | 74,10 | |||
| 10 | 74,10 | |||
| 07.05.2025 | 10:41:03,661 | 168 | 74,05 | |
| 168 | 74,05 | |||
| 168 | 74,05 | |||
| 07.05.2025 | 10:40:54,970 | 20 | 74,10 | |
| 20 | 74,10 | |||
| 20 | 74,10 | |||
| 07.05.2025 | 10:40:53,323 | 70 | 74,10 | |
| 70 | 74,10 | |||
| 70 | 74,10 | |||
| 07.05.2025 | 10:40:48,489 | 22 | 74,15 | |
| 22 | 74,15 | |||
| 22 | 74,15 | |||
| 07.05.2025 | 10:40:48,071 | 2 | 74,15 | |
| 2 | 74,15 | |||
| 2 | 74,15 | |||
| 07.05.2025 | 10:40:46,218 | 100 | 74,05 | |
| 100 | 74,05 | |||
| 100 | 74,05 | |||
| 07.05.2025 | 10:40:20,257 | 134 | 74,10 | |
| 52 | 74,10 | |||
| 82 | 74,10 | |||
| 134 | 74,10 | |||
| 07.05.2025 | 10:40:10,405 | 200 | 74,10 | |
| 200 | 74,10 | |||
| 200 | 74,10 | |||
| 07.05.2025 | 10:39:54,215 | 130 | 74,10 | |
| 130 | 74,10 | |||
| 130 | 74,10 | |||
| 07.05.2025 | 10:39:49,914 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 07.05.2025 | 10:39:49,083 | 50 | 74,05 | |
| 50 | 74,05 | |||
| 50 | 74,05 | |||
| 07.05.2025 | 10:39:48,923 | 3 | 74,05 | |
| 3 | 74,05 | |||
| 3 | 74,05 | |||
| 07.05.2025 | 10:39:47,351 | 75 | 74,05 | |
| 75 | 74,05 | |||
| 75 | 74,05 | |||
| 07.05.2025 | 10:39:43,235 | 60 | 74,15 | |
| 60 | 74,15 | |||
| 60 | 74,15 | |||
| 07.05.2025 | 10:39:05,315 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 07.05.2025 | 10:38:58,739 | 40 | 74,30 | |
| 40 | 74,30 | |||
| 40 | 74,30 | |||
| 07.05.2025 | 10:38:56,492 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 07.05.2025 | 10:38:53,983 | 20 | 74,30 | |
| 20 | 74,30 | |||
| 20 | 74,30 | |||
| 07.05.2025 | 10:38:46,175 | 20 | 74,30 | |
| 20 | 74,30 | |||
| 20 | 74,30 | |||
| 07.05.2025 | 10:38:24,241 | 200 | 74,40 | |
| 200 | 74,40 | |||
| 200 | 74,40 | |||
| 07.05.2025 | 10:38:21,210 | 200 | 74,40 | |
| 200 | 74,40 | |||
| 200 | 74,40 | |||
| 07.05.2025 | 10:38:20,537 | 200 | 74,45 | |
| 200 | 74,45 | |||
| 200 | 74,45 | |||
| 07.05.2025 | 10:38:11,277 | 180 | 74,25 | |
| 177 | 74,25 | |||
| 180 | 74,25 | |||
| 3 | 74,25 | |||
| 07.05.2025 | 10:38:02,025 | 33 | 74,25 | |
| 33 | 74,25 | |||
| 33 | 74,25 | |||
| 07.05.2025 | 10:37:46,623 | 1 300 | 74,20 | |
| 1 300 | 74,20 | |||
| 1 298 | 74,20 | |||
| 2 | 74,20 | |||
| 07.05.2025 | 10:37:22,767 | 200 | 74,45 | |
| 200 | 74,45 | |||
| 200 | 74,45 | |||
| 07.05.2025 | 10:37:11,915 | 50 | 74,55 | |
| 50 | 74,55 | |||
| 50 | 74,55 | |||
| 07.05.2025 | 10:37:06,801 | 100 | 74,45 | |
| 100 | 74,45 | |||
| 100 | 74,45 | |||
| 07.05.2025 | 10:37:02,736 | 100 | 74,45 | |
| 100 | 74,45 | |||
| 100 | 74,45 | |||
| 07.05.2025 | 10:37:00,465 | 40 | 74,55 | |
| 40 | 74,55 | |||
| 40 | 74,55 | |||
| 07.05.2025 | 10:36:35,071 | 100 | 74,55 | |
| 100 | 74,55 | |||
| 100 | 74,55 | |||
| 07.05.2025 | 10:36:34,808 | 200 | 74,55 | |
| 200 | 74,55 | |||
| 200 | 74,55 | |||
| 07.05.2025 | 10:36:25,585 | 200 | 74,50 | |
| 200 | 74,50 | |||
| 200 | 74,50 | |||
| 07.05.2025 | 10:36:23,794 | 200 | 74,50 | |
| 200 | 74,50 | |||
| 200 | 74,50 | |||
| 07.05.2025 | 10:36:16,432 | 10 | 74,40 | |
| 10 | 74,40 | |||
| 10 | 74,40 | |||
| 07.05.2025 | 10:36:15,914 | 3 | 74,50 | |
| 3 | 74,50 | |||
| 3 | 74,50 | |||
| 07.05.2025 | 10:36:14,530 | 200 | 74,55 | |
| 200 | 74,55 | |||
| 200 | 74,55 | |||
| 07.05.2025 | 10:36:13,388 | 62 | 74,45 | |
| 2 | 74,45 | |||
| 60 | 74,45 | |||
| 62 | 74,45 | |||
| 07.05.2025 | 10:36:01,336 | 13 | 74,55 | |
| 13 | 74,55 | |||
| 13 | 74,55 | |||
| 07.05.2025 | 10:35:48,472 | 200 | 74,45 | |
| 196 | 74,45 | |||
| 200 | 74,45 | |||
| 4 | 74,45 | |||
| 07.05.2025 | 10:35:47,484 | 18 | 74,55 | |
| 18 | 74,55 | |||
| 18 | 74,55 | |||
| 07.05.2025 | 10:35:36,952 | 60 | 74,55 | |
| 60 | 74,55 | |||
| 60 | 74,55 | |||
| 07.05.2025 | 10:35:30,276 | 20 | 74,55 | |
| 20 | 74,55 | |||
| 20 | 74,55 | |||
| 07.05.2025 | 10:35:27,684 | 140 | 74,55 | |
| 40 | 74,55 | |||
| 100 | 74,55 | |||
| 140 | 74,55 | |||
| 07.05.2025 | 10:35:22,213 | 2 | 74,55 | |
| 2 | 74,55 | |||
| 2 | 74,55 | |||
| 07.05.2025 | 10:34:57,590 | 200 | 74,40 | |
| 200 | 74,40 | |||
| 150 | 74,40 | |||
| 50 | 74,40 | |||
| 07.05.2025 | 10:34:50,039 | 100 | 74,55 | |
| 100 | 74,55 | |||
| 100 | 74,55 | |||
| 07.05.2025 | 10:34:33,666 | 100 | 74,70 | |
| 100 | 74,70 | |||
| 100 | 74,70 | |||
| 07.05.2025 | 10:34:17,763 | 40 | 74,85 | |
| 40 | 74,85 | |||
| 40 | 74,85 | |||
| 07.05.2025 | 10:34:09,047 | 1 397 | 74,90 | |
| 100 | 74,90 | |||
| 15 | 74,90 | |||
| 315 | 74,90 | |||
| 1 000 | 74,90 | |||
| 8 | 74,90 | |||
| 160 | 74,90 | |||
| 400 | 74,90 | |||
| 397 | 74,90 | |||
| 399 | 74,90 | |||
| 07.05.2025 | 10:33:57,310 | 23 | 74,85 | |
| 23 | 74,85 | |||
| 23 | 74,85 | |||
| 07.05.2025 | 10:33:56,941 | 11 | 74,85 | |
| 11 | 74,85 | |||
| 11 | 74,85 | |||
| 07.05.2025 | 10:33:44,916 | 29 | 74,80 | |
| 29 | 74,80 | |||
| 29 | 74,80 | |||
| 07.05.2025 | 10:33:36,120 | 150 | 74,75 | |
| 150 | 74,75 | |||
| 150 | 74,75 | |||
| 07.05.2025 | 10:33:33,890 | 155 | 74,80 | |
| 26 | 74,80 | |||
| 129 | 74,80 | |||
| 115 | 74,80 | |||
| 40 | 74,80 | |||
| 07.05.2025 | 10:33:29,813 | 3 | 74,75 | |
| 3 | 74,75 | |||
| 3 | 74,75 | |||
| 07.05.2025 | 10:33:24,242 | 155 | 74,75 | |
| 155 | 74,75 | |||
| 155 | 74,75 | |||
| 07.05.2025 | 10:33:19,356 | 100 | 74,75 | |
| 100 | 74,75 | |||
| 100 | 74,75 | |||
| 07.05.2025 | 10:32:59,760 | 110 | 74,75 | |
| 110 | 74,75 | |||
| 110 | 74,75 | |||
| 07.05.2025 | 10:32:59,393 | 300 | 74,75 | |
| 170 | 74,75 | |||
| 100 | 74,75 | |||
| 300 | 74,75 | |||
| 30 | 74,75 | |||
| 07.05.2025 | 10:32:55,513 | 850 | 74,70 | |
| 100 | 74,70 | |||
| 850 | 74,70 | |||
| 600 | 74,70 | |||
| 150 | 74,70 | |||
| 07.05.2025 | 10:32:37,327 | 200 | 74,55 | |
| 200 | 74,55 | |||
| 200 | 74,55 | |||
| 07.05.2025 | 10:32:25,451 | 20 | 74,65 | |
| 20 | 74,65 | |||
| 20 | 74,65 | |||
| 07.05.2025 | 10:32:21,040 | 25 | 74,65 | |
| 25 | 74,65 | |||
| 25 | 74,65 | |||
| 07.05.2025 | 10:32:17,180 | 260 | 74,65 | |
| 60 | 74,65 | |||
| 200 | 74,65 | |||
| 260 | 74,65 | |||
| 07.05.2025 | 10:31:53,528 | 100 | 74,50 | |
| 100 | 74,50 | |||
| 100 | 74,50 | |||
| 07.05.2025 | 10:31:52,905 | 100 | 74,50 | |
| 100 | 74,50 | |||
| 100 | 74,50 | |||
| 07.05.2025 | 10:31:41,709 | 8 | 74,60 | |
| 8 | 74,60 | |||
| 8 | 74,60 | |||
| 07.05.2025 | 10:31:40,014 | 1 000 | 74,50 | |
| 1 000 | 74,50 | |||
| 1 000 | 74,50 | |||
| 07.05.2025 | 10:31:21,730 | 1 329 | 74,60 | |
| 29 | 74,60 | |||
| 100 | 74,60 | |||
| 1 329 | 74,60 | |||
| 1 200 | 74,60 | |||
| 07.05.2025 | 10:30:57,062 | 1 850 | 74,50 | |
| 10 | 74,50 | |||
| 400 | 74,50 | |||
| 500 | 74,50 | |||
| 140 | 74,50 | |||
| 30 | 74,50 | |||
| 1 850 | 74,50 | |||
| 10 | 74,50 | |||
| 50 | 74,50 | |||
| 500 | 74,50 | |||
| 100 | 74,50 | |||
| 15 | 74,50 | |||
| 20 | 74,50 | |||
| 75 | 74,50 | |||
| 07.05.2025 | 10:30:53,334 | 12 | 74,40 | |
| 12 | 74,40 | |||
| 12 | 74,40 | |||
| 07.05.2025 | 10:30:49,313 | 200 | 74,40 | |
| 200 | 74,40 | |||
| 200 | 74,40 | |||
| 07.05.2025 | 10:30:45,507 | 200 | 74,35 | |
| 200 | 74,35 | |||
| 200 | 74,35 | |||
| 07.05.2025 | 10:30:45,443 | 15 | 74,30 | |
| 15 | 74,30 | |||
| 15 | 74,30 | |||
| 07.05.2025 | 10:30:39,547 | 14 | 74,30 | |
| 14 | 74,30 | |||
| 14 | 74,30 | |||
| 07.05.2025 | 10:30:34,324 | 25 | 74,20 | |
| 25 | 74,20 | |||
| 25 | 74,20 | |||
| 07.05.2025 | 10:30:31,321 | 10 | 74,10 | |
| 10 | 74,10 | |||
| 10 | 74,10 | |||
| 07.05.2025 | 10:30:20,940 | 200 | 74,15 | |
| 200 | 74,15 | |||
| 200 | 74,15 | |||
| 07.05.2025 | 10:30:11,259 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 07.05.2025 | 10:30:11,145 | 12 | 74,10 | |
| 12 | 74,10 | |||
| 12 | 74,10 | |||
| 07.05.2025 | 10:30:06,970 | 80 | 74,10 | |
| 80 | 74,10 | |||
| 80 | 74,10 | |||
| 07.05.2025 | 10:30:03,267 | 4 | 74,15 | |
| 4 | 74,15 | |||
| 4 | 74,15 | |||
| 07.05.2025 | 10:29:50,217 | 75 | 74,20 | |
| 75 | 74,20 | |||
| 75 | 74,20 | |||
| 07.05.2025 | 10:29:30,176 | 100 | 74,10 | |
| 100 | 74,10 | |||
| 5 | 74,10 | |||
| 95 | 74,10 | |||
| 07.05.2025 | 10:29:28,248 | 50 | 74,20 | |
| 50 | 74,20 | |||
| 50 | 74,20 | |||
| 07.05.2025 | 10:28:41,476 | 16 | 74,25 | |
| 16 | 74,25 | |||
| 16 | 74,25 | |||
| 07.05.2025 | 10:28:32,058 | 75 | 74,25 | |
| 75 | 74,25 | |||
| 75 | 74,25 | |||
| 07.05.2025 | 10:28:24,911 | 19 | 74,10 | |
| 7 | 74,10 | |||
| 19 | 74,10 | |||
| 12 | 74,10 | |||
| 07.05.2025 | 10:28:21,069 | 50 | 74,15 | |
| 44 | 74,15 | |||
| 50 | 74,15 | |||
| 6 | 74,15 | |||
| 07.05.2025 | 10:28:14,755 | 20 | 74,15 | |
| 20 | 74,15 | |||
| 20 | 74,15 | |||
| 07.05.2025 | 10:28:11,992 | 84 | 74,15 | |
| 84 | 74,15 | |||
| 84 | 74,15 | |||
| 07.05.2025 | 10:28:07,920 | 71 | 74,15 | |
| 71 | 74,15 | |||
| 71 | 74,15 | |||
| 07.05.2025 | 10:27:59,853 | 200 | 74,10 | |
| 200 | 74,10 | |||
| 200 | 74,10 | |||
| 07.05.2025 | 10:27:51,980 | 6 | 74,25 | |
| 6 | 74,25 | |||
| 6 | 74,25 | |||
| 07.05.2025 | 10:27:48,827 | 10 | 74,15 | |
| 10 | 74,15 | |||
| 10 | 74,15 | |||
| 07.05.2025 | 10:27:47,324 | 56 | 74,25 | |
| 56 | 74,25 | |||
| 50 | 74,25 | |||
| 6 | 74,25 | |||
| 07.05.2025 | 10:27:46,844 | 10 | 74,25 | |
| 10 | 74,25 | |||
| 10 | 74,25 | |||
| 07.05.2025 | 10:27:40,382 | 100 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 07.05.2025 | 10:27:24,875 | 17 | 74,20 | |
| 17 | 74,20 | |||
| 17 | 74,20 | |||
| 07.05.2025 | 10:27:11,204 | 1 820 | 74,20 | |
| 1 705 | 74,20 | |||
| 70 | 74,20 | |||
| 1 820 | 74,20 | |||
| 45 | 74,20 | |||
| 07.05.2025 | 10:26:52,581 | 200 | 74,20 | |
| 9 | 74,20 | |||
| 200 | 74,20 | |||
| 191 | 74,20 | |||
| 07.05.2025 | 10:26:24,005 | 20 | 74,05 | |
| 20 | 74,05 | |||
| 20 | 74,05 | |||
| 07.05.2025 | 10:26:07,795 | 200 | 74,05 | |
| 200 | 74,05 | |||
| 200 | 74,05 | |||
| 07.05.2025 | 10:25:57,387 | 100 | 74,10 | |
| 100 | 74,10 | |||
| 100 | 74,10 | |||
| 07.05.2025 | 10:25:28,712 | 30 | 74,00 | |
| 30 | 74,00 | |||
| 30 | 74,00 | |||
| 07.05.2025 | 10:25:20,984 | 2 | 74,10 | |
| 2 | 74,10 | |||
| 2 | 74,10 | |||
| 07.05.2025 | 10:24:44,217 | 1 000 | 74,15 | |
| 1 000 | 74,15 | |||
| 1 000 | 74,15 | |||
| 07.05.2025 | 10:24:37,825 | 70 | 74,05 | |
| 70 | 74,05 | |||
| 70 | 74,05 | |||
| 07.05.2025 | 10:24:33,294 | 10 | 74,15 | |
| 10 | 74,15 | |||
| 10 | 74,15 | |||
| 07.05.2025 | 10:24:05,368 | 85 | 73,90 | |
| 85 | 73,90 | |||
| 85 | 73,90 | |||
| 07.05.2025 | 10:24:04,626 | 30 | 74,00 | |
| 30 | 74,00 | |||
| 30 | 74,00 | |||
| 07.05.2025 | 10:23:49,734 | 2 | 73,90 | |
| 2 | 73,90 | |||
| 2 | 73,90 | |||
| 07.05.2025 | 10:23:48,748 | 2 | 73,90 | |
| 2 | 73,90 | |||
| 2 | 73,90 | |||
| 07.05.2025 | 10:23:34,431 | 10 | 73,90 | |
| 10 | 73,90 | |||
| 10 | 73,90 | |||
| 07.05.2025 | 10:22:50,050 | 15 | 73,90 | |
| 15 | 73,90 | |||
| 15 | 73,90 | |||
| 07.05.2025 | 10:22:30,281 | 18 | 73,90 | |
| 18 | 73,90 | |||
| 18 | 73,90 | |||
| 07.05.2025 | 10:22:04,077 | 130 | 73,95 | |
| 130 | 73,95 | |||
| 130 | 73,95 | |||
| 07.05.2025 | 10:22:03,996 | 150 | 73,95 | |
| 150 | 73,95 | |||
| 150 | 73,95 | |||
| 07.05.2025 | 10:21:45,187 | 200 | 73,95 | |
| 200 | 73,95 | |||
| 200 | 73,95 | |||
| 07.05.2025 | 10:21:18,772 | 150 | 74,00 | |
| 150 | 74,00 | |||
| 150 | 74,00 | |||
| 07.05.2025 | 10:21:09,271 | 14 | 74,00 | |
| 14 | 74,00 | |||
| 14 | 74,00 | |||
| 07.05.2025 | 10:20:53,633 | 12 | 73,95 | |
| 12 | 73,95 | |||
| 12 | 73,95 | |||
| 07.05.2025 | 10:20:51,735 | 300 | 74,00 | |
| 300 | 74,00 | |||
| 300 | 74,00 | |||
| 07.05.2025 | 10:20:36,393 | 200 | 73,95 | |
| 200 | 73,95 | |||
| 200 | 73,95 | |||
| 07.05.2025 | 10:20:01,092 | 135 | 74,05 | |
| 135 | 74,05 | |||
| 135 | 74,05 | |||
| 07.05.2025 | 10:19:55,083 | 81 | 73,90 | |
| 81 | 73,90 | |||
| 81 | 73,90 | |||
| 07.05.2025 | 10:19:45,409 | 220 | 73,90 | |
| 220 | 73,90 | |||
| 20 | 73,90 | |||
| 200 | 73,90 | |||
| 07.05.2025 | 10:19:45,148 | 17 | 73,90 | |
| 17 | 73,90 | |||
| 17 | 73,90 | |||
| 07.05.2025 | 10:19:40,738 | 10 | 73,95 | |
| 10 | 73,95 | |||
| 10 | 73,95 | |||
| 07.05.2025 | 10:19:32,803 | 100 | 74,10 | |
| 50 | 74,10 | |||
| 100 | 74,10 | |||
| 50 | 74,10 | |||
| 07.05.2025 | 10:19:31,503 | 2 | 74,10 | |
| 2 | 74,10 | |||
| 2 | 74,10 | |||
| 07.05.2025 | 10:19:21,501 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 07.05.2025 | 10:19:16,714 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 07.05.2025 | 10:19:13,547 | 690 | 74,00 | |
| 690 | 74,00 | |||
| 400 | 74,00 | |||
| 25 | 74,00 | |||
| 60 | 74,00 | |||
| 15 | 74,00 | |||
| 85 | 74,00 | |||
| 65 | 74,00 | |||
| 40 | 74,00 | |||
| 07.05.2025 | 10:19:02,828 | 200 | 74,00 | |
| 200 | 74,00 | |||
| 200 | 74,00 | |||
| 07.05.2025 | 10:18:47,928 | 7 | 74,00 | |
| 7 | 74,00 | |||
| 7 | 74,00 | |||
| 07.05.2025 | 10:18:39,478 | 13 | 74,00 | |
| 13 | 74,00 | |||
| 13 | 74,00 | |||
| 07.05.2025 | 10:18:25,392 | 20 | 73,95 | |
| 20 | 73,95 | |||
| 20 | 73,95 | |||
| 07.05.2025 | 10:18:00,203 | 15 | 73,95 | |
| 15 | 73,95 | |||
| 15 | 73,95 | |||
| 07.05.2025 | 10:17:58,072 | 67 | 73,95 | |
| 67 | 73,95 | |||
| 67 | 73,95 | |||
| 07.05.2025 | 10:17:56,896 | 200 | 73,95 | |
| 200 | 73,95 | |||
| 200 | 73,95 | |||
| 07.05.2025 | 10:17:50,568 | 340 | 73,95 | |
| 340 | 73,95 | |||
| 40 | 73,95 | |||
| 200 | 73,95 | |||
| 100 | 73,95 | |||
| 07.05.2025 | 10:17:47,104 | 67 | 73,95 | |
| 67 | 73,95 | |||
| 67 | 73,95 | |||
| 07.05.2025 | 10:17:35,594 | 5 | 73,95 | |
| 5 | 73,95 | |||
| 5 | 73,95 | |||
| 07.05.2025 | 10:17:19,936 | 4 | 73,95 | |
| 4 | 73,95 | |||
| 4 | 73,95 | |||
| 07.05.2025 | 10:17:18,989 | 125 | 73,90 | |
| 125 | 73,90 | |||
| 125 | 73,90 | |||
| 07.05.2025 | 10:17:13,204 | 5 | 73,95 | |
| 5 | 73,95 | |||
| 5 | 73,95 | |||
| 07.05.2025 | 10:17:09,752 | 30 | 73,90 | |
| 30 | 73,90 | |||
| 30 | 73,90 | |||
| 07.05.2025 | 10:17:06,505 | 21 | 73,95 | |
| 21 | 73,95 | |||
| 21 | 73,95 | |||
| 07.05.2025 | 10:16:58,634 | 452 | 73,90 | |
| 3 | 73,90 | |||
| 452 | 73,90 | |||
| 449 | 73,90 | |||
| 07.05.2025 | 10:16:49,064 | 200 | 74,00 | |
| 140 | 74,00 | |||
| 50 | 74,00 | |||
| 10 | 74,00 | |||
| 200 | 74,00 | |||
| 07.05.2025 | 10:16:29,055 | 50 | 73,60 | |
| 50 | 73,60 | |||
| 50 | 73,60 | |||
| 07.05.2025 | 10:16:18,090 | 2 | 73,60 | |
| 2 | 73,60 | |||
| 2 | 73,60 | |||
| 07.05.2025 | 10:16:17,088 | 40 | 73,70 | |
| 40 | 73,70 | |||
| 40 | 73,70 | |||
| 07.05.2025 | 10:16:03,855 | 70 | 73,50 | |
| 70 | 73,50 | |||
| 70 | 73,50 | |||
| 07.05.2025 | 10:15:53,973 | 5 | 73,70 | |
| 5 | 73,70 | |||
| 5 | 73,70 | |||
| 07.05.2025 | 10:15:53,806 | 3 | 73,70 | |
| 3 | 73,70 | |||
| 3 | 73,70 | |||
| 07.05.2025 | 10:15:38,720 | 9 | 73,70 | |
| 9 | 73,70 | |||
| 9 | 73,70 | |||
| 07.05.2025 | 10:15:25,221 | 100 | 73,70 | |
| 100 | 73,70 | |||
| 100 | 73,70 | |||
| 07.05.2025 | 10:15:19,474 | 90 | 73,65 | |
| 90 | 73,65 | |||
| 90 | 73,65 | |||
| 07.05.2025 | 10:14:43,774 | 6 | 73,65 | |
| 6 | 73,65 | |||
| 6 | 73,65 | |||
| 07.05.2025 | 10:14:11,447 | 207 | 73,85 | |
| 200 | 73,85 | |||
| 207 | 73,85 | |||
| 7 | 73,85 | |||
| 07.05.2025 | 10:14:02,647 | 200 | 73,85 | |
| 200 | 73,85 | |||
| 200 | 73,85 | |||
| 07.05.2025 | 10:14:00,787 | 5 | 73,75 | |
| 5 | 73,75 | |||
| 5 | 73,75 | |||
| 07.05.2025 | 10:13:41,763 | 80 | 73,80 | |
| 80 | 73,80 | |||
| 80 | 73,80 | |||
| 07.05.2025 | 10:13:38,010 | 42 | 73,85 | |
| 42 | 73,85 | |||
| 42 | 73,85 | |||
| 07.05.2025 | 10:13:34,667 | 570 | 73,95 | |
| 570 | 73,95 | |||
| 100 | 73,95 | |||
| 470 | 73,95 | |||
| 07.05.2025 | 10:13:12,710 | 230 | 73,95 | |
| 30 | 73,95 | |||
| 200 | 73,95 | |||
| 230 | 73,95 | |||
| 07.05.2025 | 10:13:07,341 | 20 | 73,95 | |
| 20 | 73,95 | |||
| 20 | 73,95 | |||
| 07.05.2025 | 10:13:03,610 | 14 | 73,80 | |
| 14 | 73,80 | |||
| 14 | 73,80 | |||
| 07.05.2025 | 10:12:58,706 | 15 | 73,90 | |
| 15 | 73,90 | |||
| 15 | 73,90 | |||
| 07.05.2025 | 10:12:45,867 | 4 | 73,75 | |
| 4 | 73,75 | |||
| 4 | 73,75 | |||
| 07.05.2025 | 10:12:41,414 | 3 | 73,80 | |
| 3 | 73,80 | |||
| 3 | 73,80 | |||
| 07.05.2025 | 10:12:41,112 | 100 | 73,75 | |
| 100 | 73,75 | |||
| 100 | 73,75 | |||
| 07.05.2025 | 10:12:37,448 | 10 | 73,85 | |
| 10 | 73,85 | |||
| 10 | 73,85 | |||
| 07.05.2025 | 10:12:36,401 | 50 | 73,90 | |
| 50 | 73,90 | |||
| 50 | 73,90 | |||
| 07.05.2025 | 10:12:26,835 | 100 | 73,85 | |
| 100 | 73,85 | |||
| 100 | 73,85 | |||
| 07.05.2025 | 10:12:23,996 | 6 | 73,80 | |
| 6 | 73,80 | |||
| 6 | 73,80 | |||
| 07.05.2025 | 10:12:13,527 | 21 | 73,80 | |
| 21 | 73,80 | |||
| 21 | 73,80 | |||
| 07.05.2025 | 10:12:08,445 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 07.05.2025 | 10:12:02,570 | 172 | 73,65 | |
| 172 | 73,65 | |||
| 172 | 73,65 | |||
| 07.05.2025 | 10:12:00,786 | 60 | 73,60 | |
| 60 | 73,60 | |||
| 60 | 73,60 | |||
| 07.05.2025 | 10:11:54,260 | 50 | 73,55 | |
| 50 | 73,55 | |||
| 45 | 73,55 | |||
| 5 | 73,55 | |||
| 07.05.2025 | 10:11:52,832 | 50 | 73,65 | |
| 50 | 73,65 | |||
| 50 | 73,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 15:23:39
Letzte Aktualisierung:
07.05.2025 @ 15:23:39