iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1723
5574
112,0756
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:18:36,020 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:18:34,899 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:18:32,790 | 3 | 112,0901 | |
| 3 | 112,0901 | |||
| 3 | 112,0901 | |||
| 03.11.2025 | 09:18:32,086 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:18:31,953 | 15 | 112,1049 | |
| 15 | 112,1049 | |||
| 15 | 112,1049 | |||
| 03.11.2025 | 09:18:25,473 | 40 | 112,1049 | |
| 40 | 112,1049 | |||
| 40 | 112,1049 | |||
| 03.11.2025 | 09:18:17,127 | 90 | 112,1049 | |
| 90 | 112,1049 | |||
| 90 | 112,1049 | |||
| 03.11.2025 | 09:18:16,091 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 03.11.2025 | 09:18:13,633 | 65 | 112,10 | |
| 65 | 112,10 | |||
| 15 | 112,10 | |||
| 50 | 112,10 | |||
| 03.11.2025 | 09:18:12,274 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 09:18:10,261 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:18:09,959 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:18:07,446 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:18:04,831 | 8 | 112,0899 | |
| 8 | 112,0899 | |||
| 8 | 112,0899 | |||
| 03.11.2025 | 09:18:02,920 | 4 | 112,0801 | |
| 4 | 112,0801 | |||
| 4 | 112,0801 | |||
| 03.11.2025 | 09:18:01,637 | 7 | 112,0999 | |
| 7 | 112,0999 | |||
| 7 | 112,0999 | |||
| 03.11.2025 | 09:17:55,481 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:17:47,738 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:17:43,514 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:17:41,201 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:17:39,581 | 36 | 112,0651 | |
| 36 | 112,0651 | |||
| 36 | 112,0651 | |||
| 03.11.2025 | 09:17:37,770 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:17:37,678 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:17:35,568 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:17:34,863 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:17:32,561 | 6 | 112,0651 | |
| 6 | 112,0651 | |||
| 6 | 112,0651 | |||
| 03.11.2025 | 09:17:27,118 | 10 | 112,0651 | |
| 10 | 112,0651 | |||
| 10 | 112,0651 | |||
| 03.11.2025 | 09:17:13,555 | 9 | 112,0749 | |
| 9 | 112,0749 | |||
| 9 | 112,0749 | |||
| 03.11.2025 | 09:17:11,643 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:17:09,234 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:17:08,028 | 29 | 112,0549 | |
| 29 | 112,0549 | |||
| 29 | 112,0549 | |||
| 03.11.2025 | 09:17:07,725 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:17:05,370 | 17 | 112,0501 | |
| 17 | 112,0501 | |||
| 17 | 112,0501 | |||
| 03.11.2025 | 09:16:58,764 | 70 | 112,0649 | |
| 70 | 112,0649 | |||
| 70 | 112,0649 | |||
| 03.11.2025 | 09:16:43,329 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 03.11.2025 | 09:16:41,880 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:16:38,562 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 03.11.2025 | 09:16:37,047 | 65 | 112,0351 | |
| 65 | 112,0351 | |||
| 65 | 112,0351 | |||
| 03.11.2025 | 09:16:32,834 | 3 | 112,0351 | |
| 3 | 112,0351 | |||
| 3 | 112,0351 | |||
| 03.11.2025 | 09:16:14,820 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 03.11.2025 | 09:16:13,615 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 03.11.2025 | 09:16:13,510 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 03.11.2025 | 09:16:11,169 | 114 | 112,0001 | |
| 114 | 112,0001 | |||
| 114 | 112,0001 | |||
| 03.11.2025 | 09:16:09,524 | 134 | 112,0299 | |
| 134 | 112,0299 | |||
| 134 | 112,0299 | |||
| 03.11.2025 | 09:16:07,464 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 03.11.2025 | 09:16:07,125 | 44 | 112,0249 | |
| 44 | 112,0249 | |||
| 44 | 112,0249 | |||
| 03.11.2025 | 09:16:04,160 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 03.11.2025 | 09:16:03,357 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 03.11.2025 | 09:15:59,827 | 16 | 112,0249 | |
| 16 | 112,0249 | |||
| 16 | 112,0249 | |||
| 03.11.2025 | 09:15:56,953 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 03.11.2025 | 09:15:47,286 | 26 | 112,0201 | |
| 26 | 112,0201 | |||
| 26 | 112,0201 | |||
| 03.11.2025 | 09:15:42,163 | 20 | 112,0399 | |
| 20 | 112,0399 | |||
| 20 | 112,0399 | |||
| 03.11.2025 | 09:15:38,364 | 120 | 112,0201 | |
| 120 | 112,0201 | |||
| 120 | 112,0201 | |||
| 03.11.2025 | 09:15:37,805 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 03.11.2025 | 09:15:33,214 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 03.11.2025 | 09:15:33,181 | 3 | 112,0251 | |
| 3 | 112,0251 | |||
| 3 | 112,0251 | |||
| 03.11.2025 | 09:15:28,680 | 9 | 112,0499 | |
| 9 | 112,0499 | |||
| 9 | 112,0499 | |||
| 03.11.2025 | 09:15:28,053 | 30 | 112,0351 | |
| 30 | 112,0351 | |||
| 30 | 112,0351 | |||
| 03.11.2025 | 09:15:21,649 | 1 | 112,0301 | |
| 1 | 112,0301 | |||
| 1 | 112,0301 | |||
| 03.11.2025 | 09:15:11,459 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:15:11,258 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:15:10,756 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 03.11.2025 | 09:15:07,098 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 03.11.2025 | 09:15:05,326 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:15:03,913 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:15:03,221 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:15:02,712 | 3 | 112,0501 | |
| 3 | 112,0501 | |||
| 3 | 112,0501 | |||
| 03.11.2025 | 09:14:59,094 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 03.11.2025 | 09:14:56,350 | 40 | 112,0451 | |
| 40 | 112,0451 | |||
| 40 | 112,0451 | |||
| 03.11.2025 | 09:14:49,028 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 03.11.2025 | 09:14:47,622 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 03.11.2025 | 09:14:47,118 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 03.11.2025 | 09:14:43,627 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 03.11.2025 | 09:14:41,487 | 1 | 112,0451 | |
| 1 | 112,0451 | |||
| 1 | 112,0451 | |||
| 03.11.2025 | 09:14:41,084 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 03.11.2025 | 09:14:40,745 | 16 | 112,0749 | |
| 16 | 112,0749 | |||
| 16 | 112,0749 | |||
| 03.11.2025 | 09:14:32,842 | 4 | 112,0501 | |
| 4 | 112,0501 | |||
| 4 | 112,0501 | |||
| 03.11.2025 | 09:14:15,731 | 20 | 112,0649 | |
| 20 | 112,0649 | |||
| 20 | 112,0649 | |||
| 03.11.2025 | 09:14:14,733 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:14:12,423 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 03.11.2025 | 09:14:09,812 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:14:09,005 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:14:08,846 | 12 | 112,0599 | |
| 12 | 112,0599 | |||
| 12 | 112,0599 | |||
| 03.11.2025 | 09:14:05,185 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:14:03,378 | 4 | 112,0401 | |
| 4 | 112,0401 | |||
| 4 | 112,0401 | |||
| 03.11.2025 | 09:14:00,827 | 55 | 112,0301 | |
| 55 | 112,0301 | |||
| 55 | 112,0301 | |||
| 03.11.2025 | 09:13:56,525 | 18 | 112,0499 | |
| 18 | 112,0499 | |||
| 18 | 112,0499 | |||
| 03.11.2025 | 09:13:45,381 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:13:44,678 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 03.11.2025 | 09:13:41,965 | 5 | 112,0401 | |
| 5 | 112,0401 | |||
| 5 | 112,0401 | |||
| 03.11.2025 | 09:13:41,560 | 5 | 112,0549 | |
| 5 | 112,0549 | |||
| 5 | 112,0549 | |||
| 03.11.2025 | 09:13:39,545 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:13:38,981 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:13:38,745 | 28 | 112,0549 | |
| 28 | 112,0549 | |||
| 28 | 112,0549 | |||
| 03.11.2025 | 09:13:37,337 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 03.11.2025 | 09:13:37,008 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 03.11.2025 | 09:13:36,230 | 17 | 112,0499 | |
| 17 | 112,0499 | |||
| 17 | 112,0499 | |||
| 03.11.2025 | 09:13:33,611 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 03.11.2025 | 09:13:33,126 | 4 | 112,0451 | |
| 4 | 112,0451 | |||
| 4 | 112,0451 | |||
| 03.11.2025 | 09:13:31,897 | 100 | 112,0549 | |
| 100 | 112,0549 | |||
| 100 | 112,0549 | |||
| 03.11.2025 | 09:13:17,228 | 5 | 112,055 | |
| 5 | 112,055 | |||
| 5 | 112,055 | |||
| 03.11.2025 | 09:13:16,323 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:13:15,014 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:13:13,426 | 94 | 112,0601 | |
| 94 | 112,0601 | |||
| 94 | 112,0601 | |||
| 03.11.2025 | 09:13:09,887 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:13:05,160 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 03.11.2025 | 09:13:02,849 | 9 | 112,0601 | |
| 9 | 112,0601 | |||
| 9 | 112,0601 | |||
| 03.11.2025 | 09:13:02,146 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:51,529 | 222 | 112,0551 | |
| 1 | 112,0551 | |||
| 221 | 112,0551 | |||
| 222 | 112,0551 | |||
| 03.11.2025 | 09:12:49,183 | 10 | 112,0749 | |
| 10 | 112,0749 | |||
| 10 | 112,0749 | |||
| 03.11.2025 | 09:12:45,651 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 03.11.2025 | 09:12:43,037 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:12:42,429 | 3 | 112,0749 | |
| 3 | 112,0749 | |||
| 3 | 112,0749 | |||
| 03.11.2025 | 09:12:41,234 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 03.11.2025 | 09:12:39,917 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:12:39,316 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:36,601 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:36,497 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:35,591 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:34,590 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:34,386 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:32,594 | 7 | 112,0551 | |
| 7 | 112,0551 | |||
| 7 | 112,0551 | |||
| 03.11.2025 | 09:12:32,476 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:12:31,366 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:30,392 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 03.11.2025 | 09:12:21,037 | 6 | 112,0501 | |
| 6 | 112,0501 | |||
| 6 | 112,0501 | |||
| 03.11.2025 | 09:12:15,698 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 03.11.2025 | 09:12:15,566 | 315 | 112,0401 | |
| 315 | 112,0401 | |||
| 315 | 112,0401 | |||
| 03.11.2025 | 09:12:13,966 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 03.11.2025 | 09:12:12,758 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:12:11,954 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:12:09,932 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:12:09,839 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:12:08,030 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:12:06,132 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:12:03,505 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 03.11.2025 | 09:11:59,614 | 12 | 112,0499 | |
| 12 | 112,0499 | |||
| 12 | 112,0499 | |||
| 03.11.2025 | 09:11:44,105 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 03.11.2025 | 09:11:42,878 | 267 | 112,0251 | |
| 267 | 112,0251 | |||
| 267 | 112,0251 | |||
| 03.11.2025 | 09:11:38,263 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 03.11.2025 | 09:11:33,230 | 4 | 112,0301 | |
| 4 | 112,0301 | |||
| 4 | 112,0301 | |||
| 03.11.2025 | 09:11:19,185 | 25 | 112,0349 | |
| 25 | 112,0349 | |||
| 25 | 112,0349 | |||
| 03.11.2025 | 09:11:13,716 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 03.11.2025 | 09:11:11,903 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 03.11.2025 | 09:11:07,174 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 03.11.2025 | 09:11:06,973 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 03.11.2025 | 09:11:03,479 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 03.11.2025 | 09:11:03,349 | 4 | 112,0001 | |
| 4 | 112,0001 | |||
| 4 | 112,0001 | |||
| 03.11.2025 | 09:11:01,534 | 204 | 112,0149 | |
| 180 | 112,0149 | |||
| 22 | 112,0149 | |||
| 13 | 112,0149 | |||
| 2 | 112,0149 | |||
| 191 | 112,0149 | |||
| 03.11.2025 | 09:11:01,254 | 4 948 | 112,00 | |
| 4 948 | 112,00 | |||
| 16 | 112,00 | |||
| 150 | 112,00 | |||
| 180 | 112,00 | |||
| 5 | 112,00 | |||
| 30 | 112,00 | |||
| 2 634 | 112,00 | |||
| 9 | 112,00 | |||
| 180 | 112,00 | |||
| 234 | 112,00 | |||
| 110 | 112,00 | |||
| 428 | 112,00 | |||
| 70 | 112,00 | |||
| 40 | 112,00 | |||
| 10 | 112,00 | |||
| 13 | 112,00 | |||
| 7 | 112,00 | |||
| 11 | 112,00 | |||
| 15 | 112,00 | |||
| 31 | 112,00 | |||
| 250 | 112,00 | |||
| 447 | 112,00 | |||
| 14 | 112,00 | |||
| 3 | 112,00 | |||
| 31 | 112,00 | |||
| 30 | 112,00 | |||
| 03.11.2025 | 09:10:58,246 | 32 | 111,9951 | |
| 32 | 111,9951 | |||
| 32 | 111,9951 | |||
| 03.11.2025 | 09:10:56,945 | 1 | 111,9901 | |
| 1 | 111,9901 | |||
| 1 | 111,9901 | |||
| 03.11.2025 | 09:10:42,434 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 03.11.2025 | 09:10:41,724 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 03.11.2025 | 09:10:41,225 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 03.11.2025 | 09:10:37,601 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 03.11.2025 | 09:10:35,494 | 4 | 111,9649 | |
| 4 | 111,9649 | |||
| 4 | 111,9649 | |||
| 03.11.2025 | 09:10:34,088 | 8 | 111,9649 | |
| 8 | 111,9649 | |||
| 8 | 111,9649 | |||
| 03.11.2025 | 09:10:33,239 | 25 | 111,9599 | |
| 25 | 111,9599 | |||
| 25 | 111,9599 | |||
| 03.11.2025 | 09:10:32,783 | 3 | 111,9451 | |
| 3 | 111,9451 | |||
| 3 | 111,9451 | |||
| 03.11.2025 | 09:10:21,671 | 5 | 111,9301 | |
| 5 | 111,9301 | |||
| 5 | 111,9301 | |||
| 03.11.2025 | 09:10:18,298 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:10:17,258 | 5 | 111,9499 | |
| 5 | 111,9499 | |||
| 5 | 111,9499 | |||
| 03.11.2025 | 09:10:15,565 | 1 887 | 111,9475 | |
| 1 887 | 111,9475 | |||
| 1 887 | 111,9475 | |||
| 03.11.2025 | 09:10:15,478 | 3 | 111,9499 | |
| 3 | 111,9499 | |||
| 3 | 111,9499 | |||
| 03.11.2025 | 09:10:14,129 | 135 | 111,9599 | |
| 71 | 111,9599 | |||
| 135 | 111,9599 | |||
| 64 | 111,9599 | |||
| 03.11.2025 | 09:10:11,962 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:10:02,608 | 4 | 111,9476 | |
| 4 | 111,9476 | |||
| 4 | 111,9476 | |||
| 03.11.2025 | 09:09:43,943 | 8 | 111,9499 | |
| 8 | 111,9499 | |||
| 8 | 111,9499 | |||
| 03.11.2025 | 09:09:43,001 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 03.11.2025 | 09:09:39,880 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:38,574 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 03.11.2025 | 09:09:36,764 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:09:34,481 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:09:34,328 | 5 | 111,95 | |
| 5 | 111,95 | |||
| 5 | 111,95 | |||
| 03.11.2025 | 09:09:34,043 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 03.11.2025 | 09:09:32,839 | 4 | 111,9451 | |
| 4 | 111,9451 | |||
| 4 | 111,9451 | |||
| 03.11.2025 | 09:09:30,137 | 10 | 111,9649 | |
| 10 | 111,9649 | |||
| 10 | 111,9649 | |||
| 03.11.2025 | 09:09:21,559 | 5 | 111,9599 | |
| 5 | 111,9599 | |||
| 5 | 111,9599 | |||
| 03.11.2025 | 09:09:12,190 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:12,091 | 9 | 111,9599 | |
| 9 | 111,9599 | |||
| 9 | 111,9599 | |||
| 03.11.2025 | 09:09:11,915 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:10,531 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:10,404 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:08,695 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:04,970 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:03,364 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:03,068 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:02,964 | 5 | 111,9401 | |
| 5 | 111,9401 | |||
| 5 | 111,9401 | |||
| 03.11.2025 | 09:09:01,231 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:08:47,783 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:08:47,083 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:08:44,071 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:08:42,464 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 03.11.2025 | 09:08:40,839 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:08:37,318 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:08:36,992 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 03.11.2025 | 09:08:35,409 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:08:34,803 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:08:32,960 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:08:32,900 | 7 | 111,9501 | |
| 7 | 111,9501 | |||
| 7 | 111,9501 | |||
| 03.11.2025 | 09:08:32,107 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:08:30,166 | 5 | 111,97 | |
| 5 | 111,97 | |||
| 5 | 111,97 | |||
| 03.11.2025 | 09:08:20,854 | 10 | 111,9949 | |
| 10 | 111,9949 | |||
| 10 | 111,9949 | |||
| 03.11.2025 | 09:08:15,008 | 3 | 111,9751 | |
| 3 | 111,9751 | |||
| 3 | 111,9751 | |||
| 03.11.2025 | 09:08:13,584 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:08:12,374 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 03.11.2025 | 09:08:11,771 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:08:08,271 | 110 | 111,9751 | |
| 110 | 111,9751 | |||
| 110 | 111,9751 | |||
| 03.11.2025 | 09:08:07,329 | 1 633 | 111,9751 | |
| 1 633 | 111,9751 | |||
| 1 633 | 111,9751 | |||
| 03.11.2025 | 09:08:07,245 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:08:06,543 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:08:05,436 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:08:05,135 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 03.11.2025 | 09:08:04,836 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:08:04,231 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:07:59,046 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:07:54,467 | 2 | 111,9702 | |
| 2 | 111,9702 | |||
| 2 | 111,9702 | |||
| 03.11.2025 | 09:07:45,944 | 9 | 111,9899 | |
| 9 | 111,9899 | |||
| 9 | 111,9899 | |||
| 03.11.2025 | 09:07:45,286 | 8 | 111,9899 | |
| 8 | 111,9899 | |||
| 8 | 111,9899 | |||
| 03.11.2025 | 09:07:43,298 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 03.11.2025 | 09:07:41,287 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 03.11.2025 | 09:07:39,152 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 03.11.2025 | 09:07:38,873 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 03.11.2025 | 09:07:35,445 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 03.11.2025 | 09:07:35,363 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 03.11.2025 | 09:07:34,112 | 49 | 111,9849 | |
| 49 | 111,9849 | |||
| 49 | 111,9849 | |||
| 03.11.2025 | 09:07:33,147 | 3 | 111,9651 | |
| 3 | 111,9651 | |||
| 3 | 111,9651 | |||
| 03.11.2025 | 09:07:30,929 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 03.11.2025 | 09:07:24,556 | 4 | 111,9849 | |
| 4 | 111,9849 | |||
| 4 | 111,9849 | |||
| 03.11.2025 | 09:07:19,083 | 16 | 111,9751 | |
| 16 | 111,9751 | |||
| 16 | 111,9751 | |||
| 03.11.2025 | 09:07:17,145 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 03.11.2025 | 09:07:15,131 | 6 | 111,9949 | |
| 6 | 111,9949 | |||
| 6 | 111,9949 | |||
| 03.11.2025 | 09:07:14,731 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:07:09,997 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:07:05,775 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 03.11.2025 | 09:07:03,661 | 4 | 111,9601 | |
| 4 | 111,9601 | |||
| 4 | 111,9601 | |||
| 03.11.2025 | 09:06:52,586 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 03.11.2025 | 09:06:37,499 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:06:37,094 | 3 | 111,9649 | |
| 3 | 111,9649 | |||
| 3 | 111,9649 | |||
| 03.11.2025 | 09:06:36,192 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 03.11.2025 | 09:06:36,028 | 9 | 111,9649 | |
| 9 | 111,9649 | |||
| 9 | 111,9649 | |||
| 03.11.2025 | 09:06:35,086 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 03.11.2025 | 09:06:33,377 | 4 | 111,9649 | |
| 4 | 111,9649 | |||
| 4 | 111,9649 | |||
| 03.11.2025 | 09:06:33,079 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 03.11.2025 | 09:06:32,950 | 3 | 111,9401 | |
| 3 | 111,9401 | |||
| 3 | 111,9401 | |||
| 03.11.2025 | 09:06:32,644 | 10 | 111,9401 | |
| 7 | 111,9401 | |||
| 3 | 111,9401 | |||
| 10 | 111,9401 | |||
| 03.11.2025 | 09:06:30,149 | 10 | 111,96 | |
| 10 | 111,96 | |||
| 10 | 111,96 | |||
| 03.11.2025 | 09:06:07,399 | 50 | 111,9749 | |
| 50 | 111,9749 | |||
| 50 | 111,9749 | |||
| 03.11.2025 | 09:06:05,619 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 03.11.2025 | 09:06:05,421 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 03.11.2025 | 09:06:03,864 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 03.11.2025 | 09:06:03,429 | 7 | 111,9401 | |
| 7 | 111,9401 | |||
| 7 | 111,9401 | |||
| 03.11.2025 | 09:06:02,399 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 03.11.2025 | 09:05:57,114 | 21 | 111,9749 | |
| 21 | 111,9749 | |||
| 21 | 111,9749 | |||
| 03.11.2025 | 09:05:55,958 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 03.11.2025 | 09:05:46,962 | 4 | 111,9799 | |
| 4 | 111,9799 | |||
| 4 | 111,9799 | |||
| 03.11.2025 | 09:05:46,903 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 03.11.2025 | 09:05:46,401 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 03.11.2025 | 09:05:45,091 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 03.11.2025 | 09:05:43,784 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 03.11.2025 | 09:05:43,082 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 03.11.2025 | 09:05:40,163 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 03.11.2025 | 09:05:39,358 | 4 | 111,9849 | |
| 4 | 111,9849 | |||
| 4 | 111,9849 | |||
| 03.11.2025 | 09:05:36,612 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 03.11.2025 | 09:05:35,737 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 03.11.2025 | 09:05:32,947 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 03.11.2025 | 09:05:32,372 | 26 | 111,9599 | |
| 26 | 111,9599 | |||
| 26 | 111,9599 | |||
| 03.11.2025 | 09:05:24,465 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 03.11.2025 | 09:05:17,960 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:16,891 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:16,723 | 8 | 111,9251 | |
| 8 | 111,9251 | |||
| 8 | 111,9251 | |||
| 03.11.2025 | 09:05:16,651 | 9 | 111,9251 | |
| 9 | 111,9251 | |||
| 9 | 111,9251 | |||
| 03.11.2025 | 09:05:16,557 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:16,417 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:16,282 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:16,070 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:14,451 | 4 | 111,9251 | |
| 4 | 111,9251 | |||
| 4 | 111,9251 | |||
| 03.11.2025 | 09:05:14,386 | 18 | 111,9499 | |
| 18 | 111,9499 | |||
| 18 | 111,9499 | |||
| 03.11.2025 | 09:05:14,007 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:12,044 | 20 | 111,9449 | |
| 20 | 111,9449 | |||
| 20 | 111,9449 | |||
| 03.11.2025 | 09:05:11,999 | 7 | 111,9151 | |
| 7 | 111,9151 | |||
| 7 | 111,9151 | |||
| 03.11.2025 | 09:05:11,785 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 03.11.2025 | 09:05:11,504 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 03.11.2025 | 09:05:11,246 | 213 | 111,9151 | |
| 213 | 111,9151 | |||
| 213 | 111,9151 | |||
| 03.11.2025 | 09:05:10,920 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 03.11.2025 | 09:05:10,818 | 8 | 111,9449 | |
| 8 | 111,9449 | |||
| 8 | 111,9449 | |||
| 03.11.2025 | 09:05:10,688 | 8 | 111,9449 | |
| 8 | 111,9449 | |||
| 8 | 111,9449 | |||
| 03.11.2025 | 09:05:10,070 | 2 | 111,9499 | |
| 2 | 111,9499 | |||
| 2 | 111,9499 | |||
| 03.11.2025 | 09:05:09,626 | 1 | 111,9201 | |
| 1 | 111,9201 | |||
| 1 | 111,9201 | |||
| 03.11.2025 | 09:05:08,952 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:08,048 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:07,934 | 38 | 111,9201 | |
| 38 | 111,9201 | |||
| 38 | 111,9201 | |||
| 03.11.2025 | 09:05:07,827 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:07,762 | 4 | 111,9499 | |
| 4 | 111,9499 | |||
| 4 | 111,9499 | |||
| 03.11.2025 | 09:05:07,503 | 2 | 111,9499 | |
| 2 | 111,9499 | |||
| 2 | 111,9499 | |||
| 03.11.2025 | 09:05:07,015 | 4 | 111,9549 | |
| 4 | 111,9549 | |||
| 4 | 111,9549 | |||
| 03.11.2025 | 09:05:06,634 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 03.11.2025 | 09:05:06,379 | 26 | 111,9549 | |
| 26 | 111,9549 | |||
| 26 | 111,9549 | |||
| 03.11.2025 | 09:05:06,112 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 03.11.2025 | 09:05:05,264 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 03.11.2025 | 09:05:05,195 | 24 | 111,9649 | |
| 24 | 111,9649 | |||
| 24 | 111,9649 | |||
| 03.11.2025 | 09:05:05,083 | 8 | 111,9649 | |
| 8 | 111,9649 | |||
| 8 | 111,9649 | |||
| 03.11.2025 | 09:05:04,990 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 03.11.2025 | 09:05:04,919 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 03.11.2025 | 09:05:04,287 | 44 | 111,9649 | |
| 44 | 111,9649 | |||
| 44 | 111,9649 | |||
| 03.11.2025 | 09:05:04,097 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 03.11.2025 | 09:05:02,843 | 18 | 111,9251 | |
| 18 | 111,9251 | |||
| 18 | 111,9251 | |||
| 03.11.2025 | 09:05:02,637 | 3 | 111,9549 | |
| 3 | 111,9549 | |||
| 3 | 111,9549 | |||
| 03.11.2025 | 09:04:57,010 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:04:55,795 | 3 | 111,9549 | |
| 3 | 111,9549 | |||
| 3 | 111,9549 | |||
| 03.11.2025 | 09:04:40,607 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 03.11.2025 | 09:04:37,472 | 12 | 111,9449 | |
| 12 | 111,9449 | |||
| 12 | 111,9449 | |||
| 03.11.2025 | 09:04:37,179 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 03.11.2025 | 09:04:33,565 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 03.11.2025 | 09:04:32,859 | 33 | 111,9301 | |
| 33 | 111,9301 | |||
| 3 | 111,9301 | |||
| 30 | 111,9301 | |||
| 03.11.2025 | 09:04:32,654 | 3 | 111,9449 | |
| 3 | 111,9449 | |||
| 3 | 111,9449 | |||
| 03.11.2025 | 09:04:26,728 | 5 | 111,9399 | |
| 5 | 111,9399 | |||
| 5 | 111,9399 | |||
| 03.11.2025 | 09:04:25,118 | 3 | 111,9399 | |
| 3 | 111,9399 | |||
| 3 | 111,9399 | |||
| 03.11.2025 | 09:04:20,901 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 03.11.2025 | 09:04:20,059 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 03.11.2025 | 09:04:17,742 | 1 010 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 2 | 111,9349 | |||
| 6 | 111,9349 | |||
| 10 | 111,9349 | |||
| 1 | 111,9349 | |||
| 8 | 111,9349 | |||
| 1 | 111,9349 | |||
| 111 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 9 | 111,9349 | |||
| 200 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 4 | 111,9349 | |||
| 3 | 111,9349 | |||
| 89 | 111,9349 | |||
| 9 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 2 | 111,9349 | |||
| 60 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 4 | 111,9349 | |||
| 4 | 111,9349 | |||
| 6 | 111,9349 | |||
| 3 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 5 | 111,9349 | |||
| 1 | 111,9349 | |||
| 4 | 111,9349 | |||
| 3 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 3 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 5 | 111,9349 | |||
| 1 | 111,9349 | |||
| 5 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 90 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 3 | 111,9349 | |||
| 6 | 111,9349 | |||
| 891 | 111,9349 | |||
| 90 | 111,9349 | |||
| 1 | 111,9349 | |||
| 2 | 111,9349 | |||
| 71 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 44 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 10 | 111,9349 | |||
| 1 | 111,9349 | |||
| 5 | 111,9349 | |||
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 4 | 111,9349 | |||
| 100 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 2 | 111,9349 | |||
| 10 | 111,9349 | |||
| 9 | 111,9349 | |||
| 1 | 111,9349 | |||
| 5 | 111,9349 | |||
| 1 | 111,9349 | |||
| 4 | 111,9349 | |||
| 1 | 111,9349 | |||
| 18 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 3 | 111,9349 | |||
| 9 | 111,9349 | |||
| 1 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00