Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2124
3137
1531,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 13:27:04,208 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 05.12.2025 | 13:27:01,040 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 05.12.2025 | 13:26:57,762 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 05.12.2025 | 13:26:56,380 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 05.12.2025 | 13:26:55,781 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 05.12.2025 | 13:26:38,513 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 05.12.2025 | 13:26:37,846 | 50 | 1 545,00 | |
| 45 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 05.12.2025 | 13:26:37,470 | 25 | 1 546,50 | |
| 13 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 25 | 1 546,50 | |||
| 05.12.2025 | 13:26:37,331 | 333 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 100 | 1 545,00 | |||
| 11 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 41 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 182 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 13 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 100 | 1 545,00 | |||
| 120 | 1 545,00 | |||
| 05.12.2025 | 13:26:09,633 | 68 | 1 544,00 | |
| 68 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 57 | 1 544,00 | |||
| 05.12.2025 | 13:26:08,138 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 05.12.2025 | 13:26:08,072 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 05.12.2025 | 13:26:07,961 | 8 | 1 543,00 | |
| 8 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 05.12.2025 | 13:26:02,166 | 7 | 1 543,00 | |
| 7 | 1 543,00 | |||
| 6 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 05.12.2025 | 13:25:40,538 | 70 | 1 543,00 | |
| 40 | 1 543,00 | |||
| 70 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 05.12.2025 | 13:25:40,396 | 14 | 1 542,50 | |
| 14 | 1 542,50 | |||
| 14 | 1 542,50 | |||
| 05.12.2025 | 13:25:31,324 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 05.12.2025 | 13:25:24,906 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 05.12.2025 | 13:25:22,115 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 05.12.2025 | 13:24:58,409 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 05.12.2025 | 13:24:48,052 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 05.12.2025 | 13:24:41,537 | 6 | 1 542,50 | |
| 6 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 05.12.2025 | 13:24:33,996 | 75 | 1 542,00 | |
| 75 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 70 | 1 542,00 | |||
| 05.12.2025 | 13:24:30,431 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 05.12.2025 | 13:24:29,521 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 05.12.2025 | 13:24:24,335 | 80 | 1 541,00 | |
| 80 | 1 541,00 | |||
| 80 | 1 541,00 | |||
| 05.12.2025 | 13:24:23,398 | 57 | 1 541,00 | |
| 57 | 1 541,00 | |||
| 57 | 1 541,00 | |||
| 05.12.2025 | 13:24:22,763 | 70 | 1 541,00 | |
| 70 | 1 541,00 | |||
| 70 | 1 541,00 | |||
| 05.12.2025 | 13:24:22,659 | 4 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 05.12.2025 | 13:24:18,654 | 70 | 1 541,00 | |
| 70 | 1 541,00 | |||
| 70 | 1 541,00 | |||
| 05.12.2025 | 13:24:10,868 | 70 | 1 541,00 | |
| 70 | 1 541,00 | |||
| 70 | 1 541,00 | |||
| 05.12.2025 | 13:24:10,523 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 05.12.2025 | 13:24:05,338 | 103 | 1 540,50 | |
| 103 | 1 540,50 | |||
| 103 | 1 540,50 | |||
| 05.12.2025 | 13:23:56,829 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 13:23:56,002 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 13:23:50,370 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 13:23:46,049 | 122 | 1 540,00 | |
| 122 | 1 540,00 | |||
| 122 | 1 540,00 | |||
| 05.12.2025 | 13:23:45,962 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 13:23:37,796 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 13:23:35,481 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:23:25,865 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 05.12.2025 | 13:23:25,014 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:23:19,259 | 4 | 1 540,00 | |
| 4 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 05.12.2025 | 13:23:05,482 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 13:22:57,179 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 05.12.2025 | 13:22:27,555 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 05.12.2025 | 13:21:57,693 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 05.12.2025 | 13:21:12,621 | 35 | 1 539,50 | |
| 35 | 1 539,50 | |||
| 35 | 1 539,50 | |||
| 05.12.2025 | 13:21:12,533 | 70 | 1 539,50 | |
| 70 | 1 539,50 | |||
| 70 | 1 539,50 | |||
| 05.12.2025 | 13:21:10,512 | 3 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 05.12.2025 | 13:20:57,379 | 3 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 05.12.2025 | 13:20:52,532 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 05.12.2025 | 13:20:51,576 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 13:20:48,107 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 05.12.2025 | 13:19:44,586 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 05.12.2025 | 13:19:38,444 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 05.12.2025 | 13:19:35,687 | 50 | 1 540,50 | |
| 50 | 1 540,50 | |||
| 50 | 1 540,50 | |||
| 05.12.2025 | 13:19:33,877 | 50 | 1 540,50 | |
| 50 | 1 540,50 | |||
| 50 | 1 540,50 | |||
| 05.12.2025 | 13:19:29,859 | 50 | 1 540,00 | |
| 50 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 05.12.2025 | 13:19:21,692 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 13:19:21,329 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:18:01,507 | 13 | 1 539,00 | |
| 13 | 1 539,00 | |||
| 13 | 1 539,00 | |||
| 05.12.2025 | 13:18:00,701 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 05.12.2025 | 13:17:54,460 | 162 | 1 540,00 | |
| 162 | 1 540,00 | |||
| 62 | 1 540,00 | |||
| 100 | 1 540,00 | |||
| 05.12.2025 | 13:17:47,294 | 130 | 1 540,00 | |
| 90 | 1 540,00 | |||
| 130 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 05.12.2025 | 13:17:39,066 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 13:17:38,971 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 05.12.2025 | 13:17:37,056 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 13:16:57,001 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 13:16:40,992 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 13:16:35,457 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 13:16:08,686 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 13:16:08,332 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 13:15:39,092 | 7 | 1 539,50 | |
| 7 | 1 539,50 | |||
| 7 | 1 539,50 | |||
| 05.12.2025 | 13:15:28,634 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:15:22,850 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 05.12.2025 | 13:15:13,827 | 65 | 1 539,00 | |
| 65 | 1 539,00 | |||
| 65 | 1 539,00 | |||
| 05.12.2025 | 13:15:06,589 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 05.12.2025 | 13:15:04,864 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 05.12.2025 | 13:15:01,259 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 05.12.2025 | 13:14:46,671 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:14:46,267 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:14:38,113 | 7 | 1 539,00 | |
| 7 | 1 539,00 | |||
| 7 | 1 539,00 | |||
| 05.12.2025 | 13:14:06,916 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:14:04,288 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 05.12.2025 | 13:14:01,682 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:13:47,420 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 05.12.2025 | 13:13:07,929 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 13:12:38,276 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 05.12.2025 | 13:12:33,915 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 13:12:14,696 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 13:12:04,272 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 05.12.2025 | 13:11:29,156 | 20 | 1 538,00 | |
| 20 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 05.12.2025 | 13:11:24,560 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 13:11:19,081 | 6 | 1 538,50 | |
| 6 | 1 538,50 | |||
| 6 | 1 538,50 | |||
| 05.12.2025 | 13:10:54,661 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 13:10:50,843 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 13:10:37,761 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 13:10:20,646 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 05.12.2025 | 13:10:13,106 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 13:09:43,112 | 70 | 1 538,50 | |
| 70 | 1 538,50 | |||
| 70 | 1 538,50 | |||
| 05.12.2025 | 13:09:29,195 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 05.12.2025 | 13:09:26,313 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 05.12.2025 | 13:09:07,679 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:08:53,537 | 7 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 05.12.2025 | 13:08:53,446 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 05.12.2025 | 13:08:19,458 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 05.12.2025 | 13:08:01,396 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 05.12.2025 | 13:07:50,246 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 05.12.2025 | 13:07:40,840 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 05.12.2025 | 13:07:29,864 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 05.12.2025 | 13:07:16,348 | 45 | 1 538,00 | |
| 45 | 1 538,00 | |||
| 45 | 1 538,00 | |||
| 05.12.2025 | 13:07:14,193 | 8 | 1 539,00 | |
| 8 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 05.12.2025 | 13:06:59,053 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 05.12.2025 | 13:06:07,907 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 05.12.2025 | 13:06:07,106 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 05.12.2025 | 13:05:23,939 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 05.12.2025 | 13:04:52,393 | 44 | 1 539,00 | |
| 44 | 1 539,00 | |||
| 44 | 1 539,00 | |||
| 05.12.2025 | 13:04:49,500 | 70 | 1 539,00 | |
| 70 | 1 539,00 | |||
| 70 | 1 539,00 | |||
| 05.12.2025 | 13:04:48,908 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 13:03:54,100 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 05.12.2025 | 13:03:32,939 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 05.12.2025 | 13:03:22,740 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 05.12.2025 | 13:03:16,512 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 13:03:05,232 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 13:02:59,046 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 05.12.2025 | 13:02:57,692 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 13:02:40,514 | 50 | 1 540,00 | |
| 40 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 05.12.2025 | 13:02:40,429 | 65 | 1 540,00 | |
| 65 | 1 540,00 | |||
| 65 | 1 540,00 | |||
| 05.12.2025 | 13:02:21,045 | 7 | 1 539,50 | |
| 6 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 7 | 1 539,50 | |||
| 05.12.2025 | 13:02:10,617 | 70 | 1 539,50 | |
| 70 | 1 539,50 | |||
| 60 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 05.12.2025 | 13:02:02,929 | 6 | 1 539,50 | |
| 6 | 1 539,50 | |||
| 6 | 1 539,50 | |||
| 05.12.2025 | 13:01:52,468 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 05.12.2025 | 13:01:39,084 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 05.12.2025 | 13:01:02,600 | 20 | 1 538,00 | |
| 20 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 05.12.2025 | 13:01:02,457 | 11 | 1 538,00 | |
| 11 | 1 538,00 | |||
| 11 | 1 538,00 | |||
| 05.12.2025 | 13:00:41,621 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 05.12.2025 | 13:00:41,491 | 45 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 6 | 1 530,50 | |||
| 45 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 19 | 1 530,50 | |||
| 05.12.2025 | 13:00:41,412 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 05.12.2025 | 12:59:21,730 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 05.12.2025 | 12:59:10,557 | 70 | 1 539,00 | |
| 70 | 1 539,00 | |||
| 70 | 1 539,00 | |||
| 05.12.2025 | 12:59:06,282 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 12:59:03,884 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 12:59:03,068 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 12:58:57,324 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 12:58:46,028 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 12:58:43,790 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 12:57:59,454 | 4 | 1 539,00 | |
| 4 | 1 539,00 | |||
| 4 | 1 539,00 | |||
| 05.12.2025 | 12:57:43,646 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 05.12.2025 | 12:57:38,929 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 12:57:24,559 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 12:56:54,025 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 9 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 05.12.2025 | 12:56:40,591 | 36 | 1 540,00 | |
| 11 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 36 | 1 540,00 | |||
| 05.12.2025 | 12:56:40,482 | 79 | 1 540,00 | |
| 29 | 1 540,00 | |||
| 79 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 05.12.2025 | 12:56:23,517 | 90 | 1 540,00 | |
| 90 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 8 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 05.12.2025 | 12:56:02,387 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 05.12.2025 | 12:56:02,262 | 190 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 181 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 190 | 1 540,00 | |||
| 05.12.2025 | 12:55:59,970 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 05.12.2025 | 12:55:08,491 | 70 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 70 | 1 540,00 | |||
| 67 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 05.12.2025 | 12:55:05,867 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 05.12.2025 | 12:54:26,476 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 12:54:25,369 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 05.12.2025 | 12:54:22,048 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 05.12.2025 | 12:54:13,609 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 05.12.2025 | 12:54:05,347 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 05.12.2025 | 12:53:46,512 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 12:53:35,539 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 05.12.2025 | 12:53:33,963 | 25 | 1 537,50 | |
| 25 | 1 537,50 | |||
| 25 | 1 537,50 | |||
| 05.12.2025 | 12:53:26,956 | 57 | 1 537,50 | |
| 57 | 1 537,50 | |||
| 57 | 1 537,50 | |||
| 05.12.2025 | 12:53:21,949 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 12:52:52,310 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:52:43,172 | 15 | 1 536,50 | |
| 15 | 1 536,50 | |||
| 15 | 1 536,50 | |||
| 05.12.2025 | 12:52:21,497 | 70 | 1 537,00 | |
| 70 | 1 537,00 | |||
| 70 | 1 537,00 | |||
| 05.12.2025 | 12:52:01,510 | 4 | 1 536,50 | |
| 4 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 05.12.2025 | 12:51:52,654 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:51:48,127 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 12:51:38,165 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:51:37,433 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 05.12.2025 | 12:51:37,154 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:51:34,784 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 05.12.2025 | 12:51:26,078 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 05.12.2025 | 12:50:50,940 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 05.12.2025 | 12:50:41,753 | 35 | 1 538,00 | |
| 30 | 1 538,00 | |||
| 35 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 05.12.2025 | 12:50:26,035 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:49:36,951 | 130 | 1 538,00 | |
| 130 | 1 538,00 | |||
| 130 | 1 538,00 | |||
| 05.12.2025 | 12:49:26,490 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 05.12.2025 | 12:49:20,325 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:48:31,580 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 05.12.2025 | 12:48:28,573 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 05.12.2025 | 12:48:26,671 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 05.12.2025 | 12:48:17,640 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 05.12.2025 | 12:48:07,651 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 05.12.2025 | 12:48:06,238 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 05.12.2025 | 12:48:00,050 | 14 | 1 537,00 | |
| 14 | 1 537,00 | |||
| 14 | 1 537,00 | |||
| 05.12.2025 | 12:47:45,907 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 12:47:38,353 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 05.12.2025 | 12:47:15,007 | 50 | 1 537,00 | |
| 50 | 1 537,00 | |||
| 50 | 1 537,00 | |||
| 05.12.2025 | 12:47:01,426 | 3 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 05.12.2025 | 12:46:50,724 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 12:46:26,969 | 70 | 1 537,50 | |
| 70 | 1 537,50 | |||
| 70 | 1 537,50 | |||
| 05.12.2025 | 12:46:23,285 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:46:20,098 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:46:15,470 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:46:12,852 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:46:04,322 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:45:46,456 | 7 | 1 538,00 | |
| 7 | 1 538,00 | |||
| 7 | 1 538,00 | |||
| 05.12.2025 | 12:45:04,340 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 05.12.2025 | 12:43:40,870 | 33 | 1 538,50 | |
| 33 | 1 538,50 | |||
| 33 | 1 538,50 | |||
| 05.12.2025 | 12:43:25,849 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 05.12.2025 | 12:43:13,720 | 7 | 1 538,50 | |
| 7 | 1 538,50 | |||
| 7 | 1 538,50 | |||
| 05.12.2025 | 12:43:10,017 | 15 | 1 538,50 | |
| 15 | 1 538,50 | |||
| 15 | 1 538,50 | |||
| 05.12.2025 | 12:43:07,588 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 05.12.2025 | 12:43:06,950 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 05.12.2025 | 12:43:02,280 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 05.12.2025 | 12:42:54,606 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:42:45,335 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:42:39,105 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:41:47,023 | 40 | 1 538,00 | |
| 40 | 1 538,00 | |||
| 40 | 1 538,00 | |||
| 05.12.2025 | 12:41:44,486 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 12:41:38,501 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 05.12.2025 | 12:41:37,811 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 12:41:34,041 | 3 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 05.12.2025 | 12:41:08,450 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 05.12.2025 | 12:41:08,005 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:41:03,074 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 12:40:56,838 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:40:55,830 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 12:40:54,117 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 12:40:38,614 | 4 | 1 536,50 | |
| 4 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 05.12.2025 | 12:40:14,962 | 45 | 1 536,00 | |
| 45 | 1 536,00 | |||
| 45 | 1 536,00 | |||
| 05.12.2025 | 12:39:42,561 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 05.12.2025 | 12:39:38,298 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 05.12.2025 | 12:39:26,323 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 12:39:20,585 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 12:39:07,124 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 05.12.2025 | 12:38:51,969 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 05.12.2025 | 12:38:42,649 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 12:37:39,286 | 4 | 1 534,00 | |
| 4 | 1 534,00 | |||
| 4 | 1 534,00 | |||
| 05.12.2025 | 12:37:29,504 | 13 | 1 536,00 | |
| 13 | 1 536,00 | |||
| 13 | 1 536,00 | |||
| 05.12.2025 | 12:37:28,546 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 05.12.2025 | 12:37:15,820 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 05.12.2025 | 12:36:59,863 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 05.12.2025 | 12:36:59,499 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 12:36:46,707 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 12:36:42,240 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 12:36:17,674 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 05.12.2025 | 12:36:16,487 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 12:36:09,499 | 63 | 1 535,50 | |
| 63 | 1 535,50 | |||
| 63 | 1 535,50 | |||
| 05.12.2025 | 12:35:55,074 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 12:35:39,428 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 05.12.2025 | 12:35:39,353 | 63 | 1 535,00 | |
| 63 | 1 535,00 | |||
| 63 | 1 535,00 | |||
| 05.12.2025 | 12:35:39,208 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 05.12.2025 | 12:35:10,838 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 05.12.2025 | 12:35:02,874 | 13 | 1 534,50 | |
| 13 | 1 534,50 | |||
| 13 | 1 534,50 | |||
| 05.12.2025 | 12:33:50,395 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 05.12.2025 | 12:33:27,587 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 05.12.2025 | 12:33:26,750 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 05.12.2025 | 12:33:04,661 | 70 | 1 535,00 | |
| 70 | 1 535,00 | |||
| 70 | 1 535,00 | |||
| 05.12.2025 | 12:32:52,121 | 2 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 12:32:43,669 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 05.12.2025 | 12:32:05,826 | 40 | 1 537,00 | |
| 40 | 1 537,00 | |||
| 40 | 1 537,00 | |||
| 05.12.2025 | 12:32:03,487 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 05.12.2025 | 12:31:44,358 | 70 | 1 537,00 | |
| 70 | 1 537,00 | |||
| 70 | 1 537,00 | |||
| 05.12.2025 | 12:31:42,712 | 39 | 1 537,00 | |
| 39 | 1 537,00 | |||
| 39 | 1 537,00 | |||
| 05.12.2025 | 12:31:39,522 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:31:15,664 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 05.12.2025 | 12:31:15,247 | 12 | 1 537,00 | |
| 12 | 1 537,00 | |||
| 12 | 1 537,00 | |||
| 05.12.2025 | 12:30:58,398 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:30:54,784 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 05.12.2025 | 12:30:36,909 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:30:29,964 | 4 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 4 | 1 537,00 | |||
| 05.12.2025 | 12:30:26,744 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:30:21,407 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:30:15,519 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 05.12.2025 | 12:30:04,800 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:29:04,652 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:29:00,506 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 12:28:46,084 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:28:44,670 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 12:28:43,970 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 12:28:42,455 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:28:32,296 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 12:28:31,733 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 05.12.2025 | 12:28:16,798 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 12:28:07,663 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 05.12.2025 | 12:28:00,082 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 05.12.2025 | 12:27:48,490 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 12:27:31,729 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 05.12.2025 | 12:27:25,934 | 28 | 1 539,00 | |
| 28 | 1 539,00 | |||
| 27 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 12:27:17,814 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 05.12.2025 | 12:27:14,225 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 05.12.2025 | 12:27:03,373 | 18 | 1 536,00 | |
| 18 | 1 536,00 | |||
| 18 | 1 536,00 | |||
| 05.12.2025 | 12:27:03,263 | 30 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 29 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 05.12.2025 | 12:27:02,395 | 70 | 1 535,00 | |
| 70 | 1 535,00 | |||
| 70 | 1 535,00 | |||
| 05.12.2025 | 12:27:02,181 | 70 | 1 535,00 | |
| 60 | 1 535,00 | |||
| 70 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 05.12.2025 | 12:27:02,047 | 49 | 1 534,00 | |
| 49 | 1 534,00 | |||
| 49 | 1 534,00 | |||
| 05.12.2025 | 12:26:55,263 | 130 | 1 534,00 | |
| 31 | 1 534,00 | |||
| 80 | 1 534,00 | |||
| 4 | 1 534,00 | |||
| 45 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 93 | 1 534,00 | |||
| 6 | 1 534,00 | |||
| 05.12.2025 | 12:25:33,408 | 70 | 1 535,00 | |
| 70 | 1 535,00 | |||
| 70 | 1 535,00 | |||
| 05.12.2025 | 12:25:25,760 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 12:25:12,173 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 12:25:10,721 | 10 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 05.12.2025 | 12:24:20,991 | 70 | 1 535,00 | |
| 70 | 1 535,00 | |||
| 70 | 1 535,00 | |||
| 05.12.2025 | 12:24:07,529 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 12:23:34,811 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 05.12.2025 | 12:23:30,076 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 05.12.2025 | 12:23:26,149 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 05.12.2025 | 12:23:25,045 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 05.12.2025 | 12:23:15,893 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 05.12.2025 | 12:23:12,260 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 12:23:02,891 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 12:22:54,349 | 50 | 1 535,50 | |
| 50 | 1 535,50 | |||
| 50 | 1 535,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00