Novo-Nordisk AS

10805

7660

39.085

       

Date Time Volume Order Volume Price
06/08/2025 19:30:40.667 50   39.085
      50 39.085
      50 39.085
06/08/2025 19:30:34.210 6   39.085
      6 39.085
      6 39.085
06/08/2025 19:30:14.422 12   39.09
      12 39.09
      12 39.09
06/08/2025 19:30:04.828 16   39.125
      16 39.125
      16 39.125
06/08/2025 19:30:00.699 11   39.12
      11 39.12
      11 39.12
06/08/2025 19:29:56.672 12   39.12
      12 39.12
      12 39.12
06/08/2025 19:29:55.863 10   39.11
      10 39.11
      10 39.11
06/08/2025 19:29:48.903 30   39.12
      30 39.12
      30 39.12
06/08/2025 19:29:47.220 140   39.12
      140 39.12
      140 39.12
06/08/2025 19:29:46.004 11   39.09
      11 39.09
      11 39.09
06/08/2025 19:29:35.319 50   39.11
      50 39.11
      50 39.11
06/08/2025 19:29:35.136 5   39.125
      5 39.125
      5 39.125
06/08/2025 19:29:30.924 55   39.125
      55 39.125
      55 39.125
06/08/2025 19:29:26.749 25   39.105
      25 39.105
      25 39.105
06/08/2025 19:29:25.511 25   39.125
      25 39.125
      25 39.125
06/08/2025 19:29:23.922 25   39.125
      25 39.125
      25 39.125
06/08/2025 19:29:16.373 25   39.135
      25 39.135
      25 39.135
06/08/2025 19:29:14.693 15   39.09
      15 39.09
      15 39.09
06/08/2025 19:29:11.042 200   39.135
      200 39.135
      200 39.135
06/08/2025 19:29:05.985 140   39.125
      140 39.125
      140 39.125
06/08/2025 19:29:02.957 40   39.09
      8 39.09
      32 39.09
      40 39.09
06/08/2025 19:28:48.239 100   39.09
      100 39.09
      100 39.09
06/08/2025 19:28:45.354 15   39.125
      15 39.125
      15 39.125
06/08/2025 19:28:41.245 6   39.11
      6 39.11
      6 39.11
06/08/2025 19:28:36.795 120   39.085
      120 39.085
      120 39.085
06/08/2025 19:28:36.692 100   39.085
      100 39.085
      100 39.085
06/08/2025 19:28:36.295 60   39.085
      60 39.085
      60 39.085
06/08/2025 19:28:36.027 71   39.085
      71 39.085
      71 39.085
06/08/2025 19:28:34.905 50   39.085
      50 39.085
      50 39.085
06/08/2025 19:28:32.904 50   39.095
      5 39.095
      50 39.095
      45 39.095
06/08/2025 19:28:18.022 120   39.085
      120 39.085
      120 39.085
06/08/2025 19:28:14.691 50   39.085
      50 39.085
      50 39.085
06/08/2025 19:28:02.650 1 000   39.075
      1 000 39.075
      1 000 39.075
06/08/2025 19:28:02.217 50   39.08
      50 39.08
      50 39.08
06/08/2025 19:27:53.917 150   39.10
      150 39.10
      150 39.10
06/08/2025 19:27:53.846 25   39.11
      25 39.11
      25 39.11
06/08/2025 19:27:49.996 300   39.11
      300 39.11
      300 39.11
06/08/2025 19:27:38.069 235   39.115
      200 39.115
      235 39.115
      35 39.115
06/08/2025 19:27:05.651 400   39.105
      400 39.105
      400 39.105
06/08/2025 19:26:57.973 10   39.115
      10 39.115
      10 39.115
06/08/2025 19:26:54.919 25   39.115
      25 39.115
      25 39.115
06/08/2025 19:26:54.579 72   39.12
      72 39.12
      72 39.12
06/08/2025 19:26:54.494 154   39.13
      154 39.13
      154 39.13
06/08/2025 19:26:49.379 10   39.13
      10 39.13
      10 39.13
06/08/2025 19:26:49.056 75   39.13
      75 39.13
      75 39.13
06/08/2025 19:26:38.635 50   39.14
      50 39.14
      50 39.14
06/08/2025 19:26:36.423 135   39.16
      135 39.16
      135 39.16
06/08/2025 19:26:31.173 500   39.14
      500 39.14
      500 39.14
06/08/2025 19:26:29.077 10   39.155
      10 39.155
      10 39.155
06/08/2025 19:26:28.586 51   39.15
      51 39.15
      51 39.15
06/08/2025 19:26:28.541 260   39.155
      260 39.155
      260 39.155
06/08/2025 19:26:27.167 20   39.155
      20 39.155
      20 39.155
06/08/2025 19:26:22.035 80   39.17
      80 39.17
      80 39.17
06/08/2025 19:26:21.062 26   39.16
      26 39.16
      26 39.16
06/08/2025 19:26:21.013 20   39.165
      20 39.165
      20 39.165
06/08/2025 19:26:20.941 14   39.145
      14 39.145
      14 39.145
06/08/2025 19:25:43.152 25   39.16
      25 39.16
      25 39.16
06/08/2025 19:25:18.233 96   39.16
      96 39.16
      96 39.16
06/08/2025 19:25:16.621 10   39.16
      10 39.16
      10 39.16
06/08/2025 19:25:11.826 15   39.16
      15 39.16
      15 39.16
06/08/2025 19:25:05.344 7   39.125
      7 39.125
      7 39.125
06/08/2025 19:25:04.607 60   39.15
      60 39.15
      60 39.15
06/08/2025 19:25:04.526 3 000   39.15
      60 39.15
      2 940 39.15
      3 000 39.15
06/08/2025 19:24:54.765 15   39.195
      15 39.195
      15 39.195
06/08/2025 19:24:53.304 120   39.155
      120 39.155
      120 39.155
06/08/2025 19:24:51.399 1 000   39.155
      10 39.155
      15 39.155
      975 39.155
      1 000 39.155
06/08/2025 19:24:27.651 1 000   39.155
      1 000 39.155
      1 000 39.155
06/08/2025 19:24:21.478 3   39.155
      3 39.155
      3 39.155
06/08/2025 19:24:05.744 18   39.195
      18 39.195
      18 39.195
06/08/2025 19:24:02.347 100   39.125
      100 39.125
      100 39.125
06/08/2025 19:23:57.151 1 000   39.15
      1 000 39.15
      1 000 39.15
06/08/2025 19:23:56.042 1 000   39.15
      1 000 39.15
      1 000 39.15
06/08/2025 19:23:53.694 6   39.15
      6 39.15
      6 39.15
06/08/2025 19:23:52.807 200   39.155
      200 39.155
      200 39.155
06/08/2025 19:23:50.695 35   39.155
      35 39.155
      35 39.155
06/08/2025 19:23:48.768 50   39.155
      50 39.155
      50 39.155
06/08/2025 19:23:44.238 68   39.14
      68 39.14
      68 39.14
06/08/2025 19:23:29.321 300   39.135
      300 39.135
      300 39.135
06/08/2025 19:23:26.020 2   39.13
      2 39.13
      2 39.13
06/08/2025 19:23:20.444 40   39.13
      40 39.13
      40 39.13
06/08/2025 19:22:58.836 100   39.13
      100 39.13
      100 39.13
06/08/2025 19:22:52.655 40   39.14
      40 39.14
      40 39.14
06/08/2025 19:22:41.005 24   39.145
      24 39.145
      24 39.145
06/08/2025 19:22:16.264 40   39.16
      40 39.16
      27 39.16
      13 39.16
06/08/2025 19:22:14.287 1 000   39.115
      1 000 39.115
      1 000 39.115
06/08/2025 19:22:06.553 100   39.12
      100 39.12
      100 39.12
06/08/2025 19:22:04.635 220   39.13
      220 39.13
      220 39.13
06/08/2025 19:22:00.742 50   39.13
      50 39.13
      50 39.13
06/08/2025 19:21:54.518 20   39.12
      20 39.12
      20 39.12
06/08/2025 19:21:46.504 27   39.12
      27 39.12
      27 39.12
06/08/2025 19:21:27.344 100   39.12
      100 39.12
      100 39.12
06/08/2025 19:21:25.676 100   39.13
      100 39.13
      100 39.13
06/08/2025 19:21:06.812 30   39.135
      30 39.135
      30 39.135
06/08/2025 19:21:03.491 2   39.10
      2 39.10
      2 39.10
06/08/2025 19:20:47.785 4   39.15
      4 39.15
      4 39.15
06/08/2025 19:20:38.146 20   39.17
      20 39.17
      20 39.17
06/08/2025 19:20:19.933 421   39.15
      421 39.15
      421 39.15
06/08/2025 19:19:52.361 20   39.15
      20 39.15
      20 39.15
06/08/2025 19:19:30.437 75   39.115
      75 39.115
      75 39.115
06/08/2025 19:19:15.380 40   39.115
      40 39.115
      40 39.115
06/08/2025 19:19:12.928 40   39.115
      40 39.115
      40 39.115
06/08/2025 19:19:10.628 100   39.115
      100 39.115
      100 39.115
06/08/2025 19:18:57.634 140   39.12
      140 39.12
      140 39.12
06/08/2025 19:18:51.489 40   39.12
      40 39.12
      40 39.12
06/08/2025 19:18:48.543 40   39.115
      40 39.115
      40 39.115
06/08/2025 19:18:29.221 127   39.11
      127 39.11
      127 39.11
06/08/2025 19:18:14.940 120   39.10
      100 39.10
      20 39.10
      120 39.10
06/08/2025 19:18:11.545 15   39.11
      15 39.11
      15 39.11
06/08/2025 19:17:40.803 1   39.12
      1 39.12
      1 39.12
06/08/2025 19:17:32.736 150   39.12
      150 39.12
      150 39.12
06/08/2025 19:17:29.023 14   39.10
      14 39.10
      14 39.10
06/08/2025 19:17:08.904 5   39.11
      5 39.11
      5 39.11
06/08/2025 19:17:02.058 10   39.10
      10 39.10
      10 39.10
06/08/2025 19:16:51.847 13   39.09
      13 39.09
      13 39.09
06/08/2025 19:16:38.601 3   39.09
      3 39.09
      3 39.09
06/08/2025 19:16:31.250 25   39.09
      25 39.09
      25 39.09
06/08/2025 19:16:23.395 10   39.08
      10 39.08
      10 39.08
06/08/2025 19:16:07.723 10   39.06
      10 39.06
      10 39.06
06/08/2025 19:16:01.974 50   39.07
      50 39.07
      50 39.07
06/08/2025 19:15:51.633 89   39.06
      89 39.06
      89 39.06
06/08/2025 19:15:46.271 30   39.07
      30 39.07
      30 39.07
06/08/2025 19:15:42.637 18   39.035
      18 39.035
      5 39.035
      13 39.035
06/08/2025 19:15:35.813 92   39.085
      92 39.085
      92 39.085
06/08/2025 19:15:33.831 5   39.085
      5 39.085
      5 39.085
06/08/2025 19:15:25.815 30   39.08
      30 39.08
      30 39.08
06/08/2025 19:15:12.544 5   39.085
      5 39.085
      5 39.085
06/08/2025 19:15:11.075 20   39.085
      20 39.085
      20 39.085
06/08/2025 19:15:03.273 7   39.08
      7 39.08
      7 39.08
06/08/2025 19:14:58.138 115   39.09
      115 39.09
      115 39.09
06/08/2025 19:14:49.500 150   39.10
      150 39.10
      150 39.10
06/08/2025 19:14:45.453 100   39.085
      100 39.085
      100 39.085
06/08/2025 19:14:20.027 5   39.075
      5 39.075
      5 39.075
06/08/2025 19:14:17.217 100   39.075
      100 39.075
      100 39.075
06/08/2025 19:14:14.224 22   39.075
      22 39.075
      22 39.075
06/08/2025 19:14:13.133 14   39.075
      14 39.075
      14 39.075
06/08/2025 19:13:48.052 64   39.075
      64 39.075
      64 39.075
06/08/2025 19:13:46.700 26   39.075
      26 39.075
      26 39.075
06/08/2025 19:13:43.431 45   39.075
      45 39.075
      45 39.075
06/08/2025 19:13:36.687 30   39.075
      30 39.075
      30 39.075
06/08/2025 19:13:22.583 2   39.07
      2 39.07
      2 39.07
06/08/2025 19:12:59.609 100   39.07
      100 39.07
      100 39.07
06/08/2025 19:12:49.373 1   39.07
      1 39.07
      1 39.07
06/08/2025 19:12:38.202 250   39.10
      250 39.10
      250 39.10
06/08/2025 19:12:34.730 1   39.105
      1 39.105
      1 39.105
06/08/2025 19:12:18.679 3   39.07
      3 39.07
      3 39.07
06/08/2025 19:12:18.373 2   39.14
      2 39.14
      2 39.14
06/08/2025 19:12:16.500 20   39.07
      20 39.07
      20 39.07
06/08/2025 19:12:12.789 35   39.07
      35 39.07
      35 39.07
06/08/2025 19:12:08.131 50   39.10
      50 39.10
      50 39.10
06/08/2025 19:12:03.195 250   39.115
      250 39.115
      250 39.115
06/08/2025 19:12:02.319 10   39.105
      10 39.105
      10 39.105
06/08/2025 19:12:00.456 50   39.115
      50 39.115
      50 39.115
06/08/2025 19:11:54.029 2   39.115
      2 39.115
      2 39.115
06/08/2025 19:11:48.318 10   39.10
      10 39.10
      10 39.10
06/08/2025 19:11:47.113 20   39.10
      20 39.10
      20 39.10
06/08/2025 19:11:45.599 100   39.07
      100 39.07
      100 39.07
06/08/2025 19:11:43.706 10   39.10
      10 39.10
      10 39.10
06/08/2025 19:11:38.022 65   39.09
      50 39.09
      13 39.09
      65 39.09
      2 39.09
06/08/2025 19:11:12.180 200   39.08
      200 39.08
      200 39.08
06/08/2025 19:11:06.519 8   39.09
      8 39.09
      8 39.09
06/08/2025 19:11:06.280 25   39.08
      25 39.08
      25 39.08
06/08/2025 19:10:57.246 190   39.08
      190 39.08
      190 39.08
06/08/2025 19:10:56.356 24   39.08
      24 39.08
      24 39.08
06/08/2025 19:10:40.973 13   39.07
      13 39.07
      13 39.07
06/08/2025 19:10:38.080 5   39.035
      5 39.035
      5 39.035
06/08/2025 19:10:07.539 7   39.07
      7 39.07
      7 39.07
06/08/2025 19:10:01.018 64   39.045
      64 39.045
      64 39.045
06/08/2025 19:09:57.918 50   39.045
      50 39.045
      50 39.045
06/08/2025 19:09:49.540 83   39.045
      26 39.045
      83 39.045
      57 39.045
06/08/2025 19:09:26.386 210   39.035
      210 39.035
      210 39.035
06/08/2025 19:09:19.188 5   39.035
      5 39.035
      5 39.035
06/08/2025 19:09:17.443 50   39.035
      50 39.035
      50 39.035
06/08/2025 19:09:11.485 26   39.035
      26 39.035
      26 39.035
06/08/2025 19:09:04.018 12   39.04
      12 39.04
      12 39.04
06/08/2025 19:09:00.579 115   39.04
      115 39.04
      115 39.04
06/08/2025 19:08:38.105 264   39.05
      264 39.05
      264 39.05
06/08/2025 19:08:33.504 13   39.065
      13 39.065
      13 39.065
06/08/2025 19:08:09.681 10   39.07
      10 39.07
      10 39.07
06/08/2025 19:08:06.611 13   39.07
      13 39.07
      13 39.07
06/08/2025 19:07:59.636 140   39.11
      94 39.11
      46 39.11
      140 39.11
06/08/2025 19:07:59.286 3   39.085
      3 39.085
      3 39.085
06/08/2025 19:07:58.640 26   39.11
      26 39.11
      26 39.11
06/08/2025 19:07:58.000 250   39.095
      250 39.095
      250 39.095
06/08/2025 19:07:51.472 30   39.095
      30 39.095
      30 39.095
06/08/2025 19:07:40.382 16   39.10
      16 39.10
      16 39.10
06/08/2025 19:07:23.139 1 000   39.10
      1 000 39.10
      1 000 39.10
06/08/2025 19:07:17.835 424   39.10
      424 39.10
      424 39.10
06/08/2025 19:07:12.594 50   39.105
      50 39.105
      50 39.105
06/08/2025 19:07:10.854 15   39.105
      15 39.105
      15 39.105
06/08/2025 19:07:07.742 2   39.105
      2 39.105
      2 39.105
06/08/2025 19:07:05.467 26   39.125
      26 39.125
      26 39.125
06/08/2025 19:06:51.180 3   39.085
      3 39.085
      3 39.085
06/08/2025 19:06:46.265 500   39.06
      470 39.06
      500 39.06
      30 39.06
06/08/2025 19:06:44.055 500   39.06
      500 39.06
      500 39.06
06/08/2025 19:06:35.940 51   39.115
      51 39.115
      51 39.115
06/08/2025 19:06:35.748 7   39.105
      7 39.105
      7 39.105
06/08/2025 19:06:27.392 1   39.125
      1 39.125
      1 39.125
06/08/2025 19:06:22.978 25   39.12
      25 39.12
      25 39.12
06/08/2025 19:06:20.433 33   39.10
      8 39.10
      33 39.10
      25 39.10
06/08/2025 19:06:18.392 26   39.105
      26 39.105
      26 39.105
06/08/2025 19:06:15.223 75   39.105
      75 39.105
      75 39.105
06/08/2025 19:06:13.423 250   39.105
      250 39.105
      250 39.105
06/08/2025 19:05:58.596 30   39.115
      30 39.115
      30 39.115
06/08/2025 19:05:55.556 40   39.115
      40 39.115
      40 39.115
06/08/2025 19:05:35.110 250   39.085
      250 39.085
      250 39.085
06/08/2025 19:05:34.914 1   39.10
      1 39.10
      1 39.10
06/08/2025 19:05:13.924 250   39.10
      250 39.10
      250 39.10
06/08/2025 19:05:13.428 125   39.10
      125 39.10
      125 39.10
06/08/2025 19:05:07.865 10   39.105
      10 39.105
      10 39.105
06/08/2025 19:04:56.795 162   39.055
      162 39.055
      150 39.055
      12 39.055
06/08/2025 19:04:36.622 30   39.085
      30 39.085
      30 39.085
06/08/2025 19:04:34.307 125   39.105
      125 39.105
      125 39.105
06/08/2025 19:04:30.372 125   39.105
      125 39.105
      125 39.105
06/08/2025 19:04:20.870 40   39.10
      40 39.10
      40 39.10
06/08/2025 19:04:20.105 25   39.10
      25 39.10
      25 39.10
06/08/2025 19:04:11.814 10   39.105
      10 39.105
      10 39.105
06/08/2025 19:04:06.762 511   39.105
      511 39.105
      511 39.105
06/08/2025 19:04:05.903 4   39.105
      4 39.105
      4 39.105
06/08/2025 19:03:37.382 2   39.105
      2 39.105
      2 39.105
06/08/2025 19:03:33.330 75   39.10
      75 39.10
      75 39.10
06/08/2025 19:03:30.921 14   39.095
      14 39.095
      14 39.095
06/08/2025 19:03:28.597 30   39.10
      30 39.10
      30 39.10
06/08/2025 19:03:11.676 15   39.09
      15 39.09
      15 39.09
06/08/2025 19:03:05.193 30   39.09
      30 39.09
      30 39.09
06/08/2025 19:02:59.053 500   39.055
      250 39.055
      250 39.055
      500 39.055
06/08/2025 19:02:57.447 30   39.09
      30 39.09
      30 39.09
06/08/2025 19:02:53.004 50   39.09
      50 39.09
      50 39.09
06/08/2025 19:02:41.241 10   39.10
      10 39.10
      10 39.10
06/08/2025 19:02:39.312 25   39.065
      25 39.065
      25 39.065
06/08/2025 19:02:29.823 10   39.10
      10 39.10
      10 39.10
06/08/2025 19:02:26.671 100   39.065
      100 39.065
      100 39.065
06/08/2025 19:02:18.402 15   39.08
      15 39.08
      15 39.08
06/08/2025 19:02:16.882 50   39.105
      50 39.105
      50 39.105
06/08/2025 19:02:16.494 65   39.10
      15 39.10
      65 39.10
      50 39.10
06/08/2025 19:01:49.927 16   39.125
      16 39.125
      16 39.125
06/08/2025 19:01:46.600 8   39.13
      8 39.13
      8 39.13
06/08/2025 19:01:41.676 1   39.15
      1 39.15
      1 39.15
06/08/2025 19:01:26.679 6   39.165
      6 39.165
      6 39.165
06/08/2025 19:01:25.615 10   39.165
      10 39.165
      10 39.165
06/08/2025 19:01:24.523 13   39.13
      13 39.13
      13 39.13
06/08/2025 19:01:18.618 49   39.09
      49 39.09
      49 39.09
06/08/2025 19:01:18.116 3   39.09
      3 39.09
      3 39.09
06/08/2025 19:01:14.408 100   39.125
      100 39.125
      100 39.125
06/08/2025 19:01:09.158 11   39.115
      11 39.115
      11 39.115
06/08/2025 19:01:08.239 20   39.115
      20 39.115
      20 39.115
06/08/2025 19:00:41.382 18   39.09
      18 39.09
      18 39.09
06/08/2025 19:00:40.063 25   39.09
      25 39.09
      25 39.09
06/08/2025 19:00:34.164 52   39.11
      52 39.11
      52 39.11
06/08/2025 19:00:21.382 1 000   39.055
      1 000 39.055
      1 000 39.055
06/08/2025 19:00:15.852 21   39.085
      13 39.085
      8 39.085
      21 39.085
06/08/2025 19:00:03.467 1 000   39.035
      1 000 39.035
      1 000 39.035
06/08/2025 18:59:50.334 30   39.025
      30 39.025
      30 39.025
06/08/2025 18:59:29.183 48   39.04
      48 39.04
      48 39.04
06/08/2025 18:59:25.383 23   39.04
      23 39.04
      23 39.04
06/08/2025 18:59:17.674 8   39.05
      8 39.05
      8 39.05
06/08/2025 18:59:14.629 30   39.02
      30 39.02
      30 39.02
06/08/2025 18:59:13.450 15   39.04
      15 39.04
      15 39.04
06/08/2025 18:59:08.983 50   39.04
      50 39.04
      50 39.04
06/08/2025 18:59:06.409 30   39.05
      30 39.05
      30 39.05
06/08/2025 18:58:56.361 23   39.02
      23 39.02
      23 39.02
06/08/2025 18:58:53.258 300   39.045
      300 39.045
      300 39.045
06/08/2025 18:58:51.153 1 000   39.045
      1 000 39.045
      1 000 39.045
06/08/2025 18:58:51.053 1 000   39.04
      1 000 39.04
      1 000 39.04
06/08/2025 18:58:49.382 39   39.045
      39 39.045
      39 39.045
06/08/2025 18:58:46.979 25   39.02
      25 39.02
      25 39.02
06/08/2025 18:58:40.343 30   39.045
      30 39.045
      30 39.045
06/08/2025 18:58:22.940 100   39.05
      100 39.05
      100 39.05
06/08/2025 18:58:05.322 800   38.97
      50 38.97
      102 38.97
      40 38.97
      3 38.97
      800 38.97
      579 38.97
      26 38.97
06/08/2025 18:58:05.152 234   39.02
      4 39.02
      100 39.02
      120 39.02
      8 39.02
      1 39.02
      1 39.02
      43 39.02
      191 39.02
06/08/2025 18:56:55.067 5   39.015
      5 39.015
      5 39.015
06/08/2025 18:56:51.133 51   39.015
      51 39.015
      51 39.015
06/08/2025 18:56:48.447 30   39.015
      30 39.015
      30 39.015
06/08/2025 18:56:42.255 10   39.03
      10 39.03
      10 39.03
06/08/2025 18:56:40.062 14   39.03
      14 39.03
      14 39.03
06/08/2025 18:56:38.615 50   39.03
      50 39.03
      50 39.03
06/08/2025 18:56:34.285 50   39.04
      50 39.04
      50 39.04
06/08/2025 18:56:33.042 40   39.04
      40 39.04
      40 39.04
06/08/2025 18:56:30.180 1   39.04
      1 39.04
      1 39.04
06/08/2025 18:56:20.938 3   39.005
      3 39.005
      3 39.005
06/08/2025 18:56:18.722 100   39.045
      100 39.045
      100 39.045
06/08/2025 18:56:13.866 70   39.005
      70 39.005
      70 39.005
06/08/2025 18:56:10.378 100   39.05
      100 39.05
      100 39.05
06/08/2025 18:56:08.559 6   39.05
      6 39.05
      6 39.05
06/08/2025 18:55:55.383 1   39.06
      1 39.06
      1 39.06
06/08/2025 18:55:51.327 25   39.035
      25 39.035
      25 39.035
06/08/2025 18:55:47.644 15   39.035
      15 39.035
      15 39.035
06/08/2025 18:55:43.714 25   39.035
      25 39.035
      25 39.035
06/08/2025 18:55:40.753 300   39.035
      300 39.035
      58 39.035
      242 39.035
06/08/2025 18:55:31.441 40   39.045
      40 39.045
      40 39.045
06/08/2025 18:55:15.608 30   39.04
      30 39.04
      30 39.04
06/08/2025 18:55:13.523 25   39.04
      25 39.04
      25 39.04
06/08/2025 18:54:51.892 1 486   39.00
      1 486 39.00
      25 39.00
      600 39.00
      38 39.00
      50 39.00
      25 39.00
      12 39.00
      71 39.00
      60 39.00
      10 39.00
      300 39.00
      50 39.00
      110 39.00
      20 39.00
      33 39.00
      10 39.00
      50 39.00
      7 39.00
      15 39.00
06/08/2025 18:54:49.632 220   39.01
      220 39.01
      220 39.01
06/08/2025 18:54:48.713 2 030   39.01
      30 39.01
      1 780 39.01
      2 000 39.01
      250 39.01
06/08/2025 18:54:34.249 1 000   39.015
      25 39.015
      1 000 39.015
      975 39.015
06/08/2025 18:54:23.902 12   39.04
      12 39.04
      12 39.04
06/08/2025 18:54:22.180 51   39.055
      51 39.055
      51 39.055
06/08/2025 18:54:02.597 65   39.045
      23 39.045
      42 39.045
      65 39.045
06/08/2025 18:53:36.355 25   39.045
      25 39.045
      25 39.045
06/08/2025 18:53:28.031 97   39.045
      97 39.045
      97 39.045
06/08/2025 18:53:27.676 25   39.045
      25 39.045
      25 39.045
06/08/2025 18:53:26.054 20   39.045
      20 39.045
      20 39.045
06/08/2025 18:53:24.609 1   39.045
      1 39.045
      1 39.045
06/08/2025 18:53:23.660 60   39.045
      60 39.045
      60 39.045
06/08/2025 18:53:23.400 256   39.045
      256 39.045
      256 39.045
06/08/2025 18:53:21.963 1   39.04
      1 39.04
      1 39.04
06/08/2025 18:53:19.982 10   39.04
      10 39.04
      10 39.04
06/08/2025 18:53:17.357 154   39.04
      154 39.04
      154 39.04
06/08/2025 18:53:17.286 30   39.05
      30 39.05
      30 39.05
06/08/2025 18:53:14.442 7   39.05
      7 39.05
      7 39.05
06/08/2025 18:53:10.498 6   39.05
      6 39.05
      6 39.05
06/08/2025 18:52:59.779 1 000   39.025
      1 000 39.025
      1 000 39.025
06/08/2025 18:52:58.533 1 000   39.025
      1 000 39.025
      1 000 39.025
06/08/2025 18:52:57.073 33   39.025
      33 39.025
      33 39.025
06/08/2025 18:52:47.933 450   39.025
      450 39.025
      200 39.025
      250 39.025
06/08/2025 18:52:43.712 16   39.07
      16 39.07
      16 39.07

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)