Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2129
2067
1,5895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 15:43:14,271 | 99 | 1,7185 | |
| 99 | 1,7185 | |||
| 99 | 1,7185 | |||
| 27.10.2025 | 15:42:50,205 | 1 000 | 1,7005 | |
| 1 000 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 27.10.2025 | 15:42:42,503 | 100 | 1,7185 | |
| 100 | 1,7185 | |||
| 100 | 1,7185 | |||
| 27.10.2025 | 15:42:23,866 | 1 000 | 1,7005 | |
| 1 000 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 27.10.2025 | 15:42:13,831 | 200 | 1,7185 | |
| 200 | 1,7185 | |||
| 200 | 1,7185 | |||
| 27.10.2025 | 15:41:52,253 | 875 | 1,7015 | |
| 875 | 1,7015 | |||
| 375 | 1,7015 | |||
| 500 | 1,7015 | |||
| 27.10.2025 | 15:41:25,022 | 23 | 1,7015 | |
| 23 | 1,7015 | |||
| 23 | 1,7015 | |||
| 27.10.2025 | 15:41:13,226 | 900 | 1,727 | |
| 400 | 1,727 | |||
| 500 | 1,727 | |||
| 900 | 1,727 | |||
| 27.10.2025 | 15:40:44,306 | 20 | 1,7185 | |
| 20 | 1,7185 | |||
| 20 | 1,7185 | |||
| 27.10.2025 | 15:39:10,361 | 1 000 | 1,7185 | |
| 1 000 | 1,7185 | |||
| 1 000 | 1,7185 | |||
| 27.10.2025 | 15:39:08,427 | 10 | 1,7185 | |
| 10 | 1,7185 | |||
| 10 | 1,7185 | |||
| 27.10.2025 | 15:38:49,837 | 4 000 | 1,72 | |
| 4 000 | 1,72 | |||
| 4 000 | 1,72 | |||
| 27.10.2025 | 15:38:44,602 | 50 | 1,7015 | |
| 50 | 1,7015 | |||
| 50 | 1,7015 | |||
| 27.10.2025 | 15:38:07,886 | 1 500 | 1,7205 | |
| 1 500 | 1,7205 | |||
| 1 500 | 1,7205 | |||
| 27.10.2025 | 15:37:37,409 | 101 | 1,7205 | |
| 101 | 1,7205 | |||
| 101 | 1,7205 | |||
| 27.10.2025 | 15:36:41,858 | 500 | 1,7205 | |
| 500 | 1,7205 | |||
| 500 | 1,7205 | |||
| 27.10.2025 | 15:36:20,225 | 1 | 1,7015 | |
| 1 | 1,7015 | |||
| 1 | 1,7015 | |||
| 27.10.2025 | 15:35:15,837 | 4 000 | 1,7205 | |
| 4 000 | 1,7205 | |||
| 3 500 | 1,7205 | |||
| 500 | 1,7205 | |||
| 27.10.2025 | 15:34:34,557 | 600 | 1,727 | |
| 600 | 1,727 | |||
| 600 | 1,727 | |||
| 27.10.2025 | 15:34:20,168 | 950 | 1,72 | |
| 950 | 1,72 | |||
| 950 | 1,72 | |||
| 27.10.2025 | 15:34:20,124 | 1 000 | 1,718 | |
| 1 000 | 1,718 | |||
| 1 000 | 1,718 | |||
| 27.10.2025 | 15:33:48,454 | 700 | 1,7015 | |
| 700 | 1,7015 | |||
| 700 | 1,7015 | |||
| 27.10.2025 | 15:33:10,063 | 5 000 | 1,7175 | |
| 5 000 | 1,7175 | |||
| 5 000 | 1,7175 | |||
| 27.10.2025 | 15:32:44,883 | 9 | 1,727 | |
| 9 | 1,727 | |||
| 9 | 1,727 | |||
| 27.10.2025 | 15:32:17,229 | 150 | 1,708 | |
| 150 | 1,708 | |||
| 150 | 1,708 | |||
| 27.10.2025 | 15:32:07,086 | 100 | 1,727 | |
| 100 | 1,727 | |||
| 100 | 1,727 | |||
| 27.10.2025 | 15:32:03,630 | 400 | 1,708 | |
| 400 | 1,708 | |||
| 400 | 1,708 | |||
| 27.10.2025 | 15:32:01,145 | 1 000 | 1,708 | |
| 1 000 | 1,708 | |||
| 1 000 | 1,708 | |||
| 27.10.2025 | 15:31:39,469 | 1 200 | 1,70 | |
| 1 200 | 1,70 | |||
| 1 200 | 1,70 | |||
| 27.10.2025 | 15:31:39,356 | 1 000 | 1,698 | |
| 1 000 | 1,698 | |||
| 1 000 | 1,698 | |||
| 27.10.2025 | 15:31:23,726 | 100 | 1,7075 | |
| 100 | 1,7075 | |||
| 100 | 1,7075 | |||
| 27.10.2025 | 15:30:55,253 | 250 | 1,6975 | |
| 250 | 1,6975 | |||
| 250 | 1,6975 | |||
| 27.10.2025 | 15:30:35,684 | 900 | 1,6975 | |
| 900 | 1,6975 | |||
| 900 | 1,6975 | |||
| 27.10.2025 | 15:29:56,964 | 620 | 1,6835 | |
| 620 | 1,6835 | |||
| 620 | 1,6835 | |||
| 27.10.2025 | 15:29:56,871 | 1 040 | 1,6835 | |
| 1 040 | 1,6835 | |||
| 1 040 | 1,6835 | |||
| 27.10.2025 | 15:29:50,948 | 5 000 | 1,6975 | |
| 5 000 | 1,6975 | |||
| 5 000 | 1,6975 | |||
| 27.10.2025 | 15:29:38,258 | 16 | 1,676 | |
| 16 | 1,676 | |||
| 16 | 1,676 | |||
| 27.10.2025 | 15:28:06,049 | 5 000 | 1,6975 | |
| 5 000 | 1,6975 | |||
| 5 000 | 1,6975 | |||
| 27.10.2025 | 15:27:25,903 | 6 200 | 1,6925 | |
| 6 200 | 1,6925 | |||
| 6 200 | 1,6925 | |||
| 27.10.2025 | 15:26:49,013 | 12 420 | 1,652 | |
| 20 | 1,652 | |||
| 10 000 | 1,652 | |||
| 1 891 | 1,652 | |||
| 9 400 | 1,652 | |||
| 3 000 | 1,652 | |||
| 529 | 1,652 | |||
| 27.10.2025 | 15:26:24,632 | 5 000 | 1,6505 | |
| 5 000 | 1,6505 | |||
| 5 000 | 1,6505 | |||
| 27.10.2025 | 15:26:24,574 | 5 000 | 1,6505 | |
| 5 000 | 1,6505 | |||
| 5 000 | 1,6505 | |||
| 27.10.2025 | 15:26:24,519 | 5 000 | 1,6505 | |
| 5 000 | 1,6505 | |||
| 5 000 | 1,6505 | |||
| 27.10.2025 | 15:26:24,415 | 5 600 | 1,6505 | |
| 5 600 | 1,6505 | |||
| 5 000 | 1,6505 | |||
| 600 | 1,6505 | |||
| 27.10.2025 | 15:26:22,086 | 2 000 | 1,678 | |
| 2 000 | 1,678 | |||
| 2 000 | 1,678 | |||
| 27.10.2025 | 15:26:21,981 | 7 000 | 1,68 | |
| 5 000 | 1,68 | |||
| 2 000 | 1,68 | |||
| 7 000 | 1,68 | |||
| 27.10.2025 | 15:26:21,291 | 400 | 1,685 | |
| 400 | 1,685 | |||
| 400 | 1,685 | |||
| 27.10.2025 | 15:26:21,226 | 2 000 | 1,688 | |
| 2 000 | 1,688 | |||
| 2 000 | 1,688 | |||
| 27.10.2025 | 15:26:06,693 | 1 200 | 1,6995 | |
| 1 200 | 1,6995 | |||
| 1 200 | 1,6995 | |||
| 27.10.2025 | 15:25:49,600 | 1 265 | 1,6885 | |
| 1 265 | 1,6885 | |||
| 1 265 | 1,6885 | |||
| 27.10.2025 | 15:25:47,913 | 4 200 | 1,6885 | |
| 500 | 1,6885 | |||
| 4 200 | 1,6885 | |||
| 3 700 | 1,6885 | |||
| 27.10.2025 | 15:25:47,832 | 1 685 | 1,6885 | |
| 1 685 | 1,6885 | |||
| 1 685 | 1,6885 | |||
| 27.10.2025 | 15:25:27,678 | 4 000 | 1,6995 | |
| 4 000 | 1,6995 | |||
| 4 000 | 1,6995 | |||
| 27.10.2025 | 15:25:20,458 | 680 | 1,7185 | |
| 680 | 1,7185 | |||
| 680 | 1,7185 | |||
| 27.10.2025 | 15:25:10,815 | 3 000 | 1,6935 | |
| 3 000 | 1,6935 | |||
| 500 | 1,6935 | |||
| 2 500 | 1,6935 | |||
| 27.10.2025 | 15:25:05,192 | 103 | 1,7185 | |
| 103 | 1,7185 | |||
| 103 | 1,7185 | |||
| 27.10.2025 | 15:24:58,225 | 300 | 1,6935 | |
| 300 | 1,6935 | |||
| 300 | 1,6935 | |||
| 27.10.2025 | 15:24:39,444 | 1 000 | 1,7085 | |
| 1 000 | 1,7085 | |||
| 1 000 | 1,7085 | |||
| 27.10.2025 | 15:24:20,426 | 4 | 1,71 | |
| 4 | 1,71 | |||
| 4 | 1,71 | |||
| 27.10.2025 | 15:24:19,528 | 303 | 1,7185 | |
| 303 | 1,7185 | |||
| 303 | 1,7185 | |||
| 27.10.2025 | 15:23:55,813 | 12 000 | 1,702 | |
| 11 000 | 1,702 | |||
| 12 000 | 1,702 | |||
| 1 000 | 1,702 | |||
| 27.10.2025 | 15:23:39,026 | 1 488 | 1,7205 | |
| 988 | 1,7205 | |||
| 500 | 1,7205 | |||
| 500 | 1,7205 | |||
| 988 | 1,7205 | |||
| 27.10.2025 | 15:23:38,923 | 5 000 | 1,751 | |
| 5 000 | 1,751 | |||
| 5 000 | 1,751 | |||
| 27.10.2025 | 15:23:38,090 | 275 | 1,753 | |
| 275 | 1,753 | |||
| 275 | 1,753 | |||
| 27.10.2025 | 15:23:34,146 | 600 | 1,779 | |
| 600 | 1,779 | |||
| 600 | 1,779 | |||
| 27.10.2025 | 15:22:53,816 | 600 | 1,77 | |
| 600 | 1,77 | |||
| 600 | 1,77 | |||
| 27.10.2025 | 15:22:29,557 | 1 000 | 1,7785 | |
| 1 000 | 1,7785 | |||
| 500 | 1,7785 | |||
| 500 | 1,7785 | |||
| 27.10.2025 | 15:21:21,966 | 100 | 1,7955 | |
| 100 | 1,7955 | |||
| 100 | 1,7955 | |||
| 27.10.2025 | 15:20:30,840 | 500 | 1,808 | |
| 500 | 1,808 | |||
| 500 | 1,808 | |||
| 27.10.2025 | 15:20:18,909 | 500 | 1,804 | |
| 500 | 1,804 | |||
| 500 | 1,804 | |||
| 27.10.2025 | 15:20:18,845 | 500 | 1,798 | |
| 500 | 1,798 | |||
| 500 | 1,798 | |||
| 27.10.2025 | 15:20:12,397 | 5 000 | 1,779 | |
| 5 000 | 1,779 | |||
| 5 000 | 1,779 | |||
| 27.10.2025 | 15:18:17,552 | 130 | 1,78 | |
| 130 | 1,78 | |||
| 130 | 1,78 | |||
| 27.10.2025 | 15:16:22,772 | 500 | 1,788 | |
| 500 | 1,788 | |||
| 500 | 1,788 | |||
| 27.10.2025 | 15:15:36,493 | 1 000 | 1,8045 | |
| 1 000 | 1,8045 | |||
| 1 000 | 1,8045 | |||
| 27.10.2025 | 15:13:47,100 | 30 | 1,7785 | |
| 30 | 1,7785 | |||
| 30 | 1,7785 | |||
| 27.10.2025 | 15:13:44,540 | 2 450 | 1,7525 | |
| 2 450 | 1,7525 | |||
| 2 450 | 1,7525 | |||
| 27.10.2025 | 15:13:35,512 | 8 000 | 1,7525 | |
| 8 000 | 1,7525 | |||
| 8 000 | 1,7525 | |||
| 27.10.2025 | 15:13:25,523 | 300 | 1,7615 | |
| 300 | 1,7615 | |||
| 300 | 1,7615 | |||
| 27.10.2025 | 15:13:23,618 | 19 | 1,7615 | |
| 19 | 1,7615 | |||
| 19 | 1,7615 | |||
| 27.10.2025 | 15:13:22,734 | 500 | 1,78 | |
| 500 | 1,78 | |||
| 500 | 1,78 | |||
| 27.10.2025 | 15:13:09,501 | 1 000 | 1,7955 | |
| 1 000 | 1,7955 | |||
| 1 000 | 1,7955 | |||
| 27.10.2025 | 15:10:55,919 | 75 | 1,80 | |
| 75 | 1,80 | |||
| 75 | 1,80 | |||
| 27.10.2025 | 15:09:42,304 | 3 | 1,8225 | |
| 3 | 1,8225 | |||
| 3 | 1,8225 | |||
| 27.10.2025 | 15:09:40,890 | 272 | 1,8225 | |
| 272 | 1,8225 | |||
| 272 | 1,8225 | |||
| 27.10.2025 | 15:08:57,532 | 1 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 1 000 | 1,814 | |||
| 27.10.2025 | 15:07:20,363 | 399 | 1,8045 | |
| 399 | 1,8045 | |||
| 399 | 1,8045 | |||
| 27.10.2025 | 15:06:25,344 | 7 000 | 1,80 | |
| 5 000 | 1,80 | |||
| 2 000 | 1,80 | |||
| 7 000 | 1,80 | |||
| 27.10.2025 | 15:06:18,936 | 500 | 1,805 | |
| 500 | 1,805 | |||
| 500 | 1,805 | |||
| 27.10.2025 | 15:05:46,655 | 600 | 1,8045 | |
| 600 | 1,8045 | |||
| 600 | 1,8045 | |||
| 27.10.2025 | 15:05:43,222 | 1 000 | 1,831 | |
| 1 000 | 1,831 | |||
| 1 000 | 1,831 | |||
| 27.10.2025 | 15:05:18,632 | 50 | 1,8045 | |
| 50 | 1,8045 | |||
| 50 | 1,8045 | |||
| 27.10.2025 | 15:05:10,754 | 40 | 1,80 | |
| 40 | 1,80 | |||
| 40 | 1,80 | |||
| 27.10.2025 | 15:05:01,897 | 112 | 1,7875 | |
| 112 | 1,7875 | |||
| 112 | 1,7875 | |||
| 27.10.2025 | 15:04:41,252 | 2 000 | 1,805 | |
| 2 000 | 1,805 | |||
| 2 000 | 1,805 | |||
| 27.10.2025 | 15:04:14,638 | 75 | 1,80 | |
| 75 | 1,80 | |||
| 75 | 1,80 | |||
| 27.10.2025 | 15:04:07,426 | 900 | 1,81 | |
| 900 | 1,81 | |||
| 900 | 1,81 | |||
| 27.10.2025 | 15:04:04,662 | 264 | 1,7875 | |
| 264 | 1,7875 | |||
| 264 | 1,7875 | |||
| 27.10.2025 | 15:03:51,086 | 7 | 1,831 | |
| 7 | 1,831 | |||
| 7 | 1,831 | |||
| 27.10.2025 | 15:03:50,017 | 540 | 1,831 | |
| 540 | 1,831 | |||
| 407 | 1,831 | |||
| 133 | 1,831 | |||
| 27.10.2025 | 15:03:29,420 | 1 350 | 1,8185 | |
| 1 350 | 1,8185 | |||
| 140 | 1,8185 | |||
| 113 | 1,8185 | |||
| 1 097 | 1,8185 | |||
| 27.10.2025 | 15:03:21,565 | 1 650 | 1,8185 | |
| 1 650 | 1,8185 | |||
| 1 650 | 1,8185 | |||
| 27.10.2025 | 15:02:29,604 | 1 240 | 1,8395 | |
| 1 240 | 1,8395 | |||
| 1 240 | 1,8395 | |||
| 27.10.2025 | 15:02:25,569 | 1 400 | 1,8215 | |
| 1 400 | 1,8215 | |||
| 1 400 | 1,8215 | |||
| 27.10.2025 | 15:02:25,486 | 2 000 | 1,85 | |
| 1 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 2 000 | 1,85 | |||
| 27.10.2025 | 15:02:20,819 | 1 600 | 1,857 | |
| 1 600 | 1,857 | |||
| 1 600 | 1,857 | |||
| 27.10.2025 | 15:01:45,141 | 2 800 | 1,8645 | |
| 2 800 | 1,8645 | |||
| 2 800 | 1,8645 | |||
| 27.10.2025 | 15:01:27,615 | 360 | 1,8985 | |
| 360 | 1,8985 | |||
| 360 | 1,8985 | |||
| 27.10.2025 | 15:01:17,311 | 6 200 | 1,89 | |
| 6 200 | 1,89 | |||
| 6 200 | 1,89 | |||
| 27.10.2025 | 15:01:15,161 | 300 | 1,9085 | |
| 300 | 1,9085 | |||
| 300 | 1,9085 | |||
| 27.10.2025 | 15:01:09,382 | 900 | 1,8815 | |
| 900 | 1,8815 | |||
| 900 | 1,8815 | |||
| 27.10.2025 | 15:01:04,610 | 1 400 | 1,9085 | |
| 1 400 | 1,9085 | |||
| 1 400 | 1,9085 | |||
| 27.10.2025 | 15:00:52,880 | 200 | 1,89 | |
| 200 | 1,89 | |||
| 200 | 1,89 | |||
| 27.10.2025 | 15:00:43,445 | 3 000 | 1,91 | |
| 3 000 | 1,91 | |||
| 3 000 | 1,91 | |||
| 27.10.2025 | 15:00:42,265 | 1 300 | 1,91 | |
| 1 300 | 1,91 | |||
| 1 300 | 1,91 | |||
| 27.10.2025 | 15:00:39,009 | 2 000 | 1,91 | |
| 2 000 | 1,91 | |||
| 2 000 | 1,91 | |||
| 27.10.2025 | 15:00:38,888 | 100 | 1,91 | |
| 100 | 1,91 | |||
| 100 | 1,91 | |||
| 27.10.2025 | 15:00:36,517 | 8 000 | 1,91 | |
| 8 000 | 1,91 | |||
| 8 000 | 1,91 | |||
| 27.10.2025 | 15:00:26,858 | 300 | 1,91 | |
| 300 | 1,91 | |||
| 300 | 1,91 | |||
| 27.10.2025 | 15:00:23,795 | 12 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 3 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 250 | 1,91 | |||
| 12 000 | 1,91 | |||
| 76 | 1,91 | |||
| 500 | 1,91 | |||
| 134 | 1,91 | |||
| 927 | 1,91 | |||
| 5 113 | 1,91 | |||
| 27.10.2025 | 15:00:23,174 | 8 000 | 1,8985 | |
| 8 000 | 1,8985 | |||
| 8 000 | 1,8985 | |||
| 27.10.2025 | 15:00:19,461 | 3 700 | 1,90 | |
| 3 700 | 1,90 | |||
| 3 700 | 1,90 | |||
| 27.10.2025 | 15:00:13,462 | 3 000 | 1,90 | |
| 3 000 | 1,90 | |||
| 3 000 | 1,90 | |||
| 27.10.2025 | 15:00:12,752 | 580 | 1,9075 | |
| 580 | 1,9075 | |||
| 80 | 1,9075 | |||
| 500 | 1,9075 | |||
| 27.10.2025 | 15:00:12,389 | 3 | 1,90 | |
| 3 | 1,90 | |||
| 3 | 1,90 | |||
| 27.10.2025 | 15:00:11,386 | 261 | 1,90 | |
| 261 | 1,90 | |||
| 261 | 1,90 | |||
| 27.10.2025 | 15:00:03,918 | 7 351 | 1,89 | |
| 2 800 | 1,89 | |||
| 7 351 | 1,89 | |||
| 1 000 | 1,89 | |||
| 3 551 | 1,89 | |||
| 27.10.2025 | 15:00:03,791 | 500 | 1,888 | |
| 500 | 1,888 | |||
| 500 | 1,888 | |||
| 27.10.2025 | 14:59:54,747 | 2 450 | 1,8875 | |
| 1 000 | 1,8875 | |||
| 1 450 | 1,8875 | |||
| 2 450 | 1,8875 | |||
| 27.10.2025 | 14:59:32,676 | 400 | 1,8505 | |
| 400 | 1,8505 | |||
| 400 | 1,8505 | |||
| 27.10.2025 | 14:59:28,239 | 100 | 1,8795 | |
| 100 | 1,8795 | |||
| 100 | 1,8795 | |||
| 27.10.2025 | 14:59:21,923 | 2 000 | 1,8795 | |
| 500 | 1,8795 | |||
| 1 500 | 1,8795 | |||
| 2 000 | 1,8795 | |||
| 27.10.2025 | 14:59:21,041 | 10 000 | 1,8645 | |
| 10 000 | 1,8645 | |||
| 10 000 | 1,8645 | |||
| 27.10.2025 | 14:59:14,640 | 8 | 1,856 | |
| 8 | 1,856 | |||
| 8 | 1,856 | |||
| 27.10.2025 | 14:59:08,753 | 750 | 1,856 | |
| 750 | 1,856 | |||
| 750 | 1,856 | |||
| 27.10.2025 | 14:58:49,676 | 1 700 | 1,83 | |
| 1 700 | 1,83 | |||
| 1 700 | 1,83 | |||
| 27.10.2025 | 14:58:45,293 | 700 | 1,848 | |
| 700 | 1,848 | |||
| 700 | 1,848 | |||
| 27.10.2025 | 14:58:25,066 | 15 000 | 1,85 | |
| 15 000 | 1,85 | |||
| 15 000 | 1,85 | |||
| 27.10.2025 | 14:58:00,320 | 6 | 1,84 | |
| 6 | 1,84 | |||
| 6 | 1,84 | |||
| 27.10.2025 | 14:57:57,985 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 27.10.2025 | 14:57:57,013 | 3 500 | 1,8475 | |
| 3 500 | 1,8475 | |||
| 3 500 | 1,8475 | |||
| 27.10.2025 | 14:57:29,642 | 108 760 | 1,88 | |
| 500 | 1,88 | |||
| 500 | 1,88 | |||
| 500 | 1,88 | |||
| 4 000 | 1,88 | |||
| 108 760 | 1,88 | |||
| 500 | 1,88 | |||
| 15 | 1,88 | |||
| 102 245 | 1,88 | |||
| 500 | 1,88 | |||
| 27.10.2025 | 14:57:15,924 | 13 000 | 1,8655 | |
| 13 000 | 1,8655 | |||
| 200 | 1,8655 | |||
| 10 800 | 1,8655 | |||
| 500 | 1,8655 | |||
| 500 | 1,8655 | |||
| 500 | 1,8655 | |||
| 500 | 1,8655 | |||
| 27.10.2025 | 14:57:15,868 | 3 240 | 1,8575 | |
| 620 | 1,8575 | |||
| 2 620 | 1,8575 | |||
| 3 240 | 1,8575 | |||
| 27.10.2025 | 14:57:14,738 | 1 800 | 1,839 | |
| 1 800 | 1,839 | |||
| 1 800 | 1,839 | |||
| 27.10.2025 | 14:57:04,827 | 1 590 | 1,8575 | |
| 90 | 1,8575 | |||
| 500 | 1,8575 | |||
| 1 000 | 1,8575 | |||
| 1 590 | 1,8575 | |||
| 27.10.2025 | 14:57:04,471 | 2 | 1,8575 | |
| 2 | 1,8575 | |||
| 2 | 1,8575 | |||
| 27.10.2025 | 14:57:03,698 | 106 | 1,8575 | |
| 46 | 1,8575 | |||
| 106 | 1,8575 | |||
| 60 | 1,8575 | |||
| 27.10.2025 | 14:56:56,491 | 16 576 | 1,84 | |
| 16 576 | 1,84 | |||
| 16 576 | 1,84 | |||
| 27.10.2025 | 14:56:45,565 | 5 162 | 1,84 | |
| 5 162 | 1,84 | |||
| 5 162 | 1,84 | |||
| 27.10.2025 | 14:56:42,436 | 550 | 1,839 | |
| 550 | 1,839 | |||
| 550 | 1,839 | |||
| 27.10.2025 | 14:56:42,345 | 1 250 | 1,838 | |
| 1 250 | 1,838 | |||
| 750 | 1,838 | |||
| 500 | 1,838 | |||
| 27.10.2025 | 14:56:41,097 | 8 000 | 1,8305 | |
| 8 000 | 1,8305 | |||
| 8 000 | 1,8305 | |||
| 27.10.2025 | 14:56:30,419 | 40 | 1,8375 | |
| 40 | 1,8375 | |||
| 40 | 1,8375 | |||
| 27.10.2025 | 14:56:12,862 | 600 | 1,8375 | |
| 600 | 1,8375 | |||
| 600 | 1,8375 | |||
| 27.10.2025 | 14:56:10,269 | 100 | 1,8375 | |
| 100 | 1,8375 | |||
| 100 | 1,8375 | |||
| 27.10.2025 | 14:56:04,954 | 500 | 1,828 | |
| 500 | 1,828 | |||
| 500 | 1,828 | |||
| 27.10.2025 | 14:56:04,884 | 3 822 | 1,82 | |
| 822 | 1,82 | |||
| 3 822 | 1,82 | |||
| 3 000 | 1,82 | |||
| 27.10.2025 | 14:55:08,640 | 9 200 | 1,82 | |
| 500 | 1,82 | |||
| 9 200 | 1,82 | |||
| 7 500 | 1,82 | |||
| 1 200 | 1,82 | |||
| 27.10.2025 | 14:55:08,539 | 500 | 1,818 | |
| 500 | 1,818 | |||
| 500 | 1,818 | |||
| 27.10.2025 | 14:55:08,438 | 9 000 | 1,81 | |
| 9 000 | 1,81 | |||
| 9 000 | 1,81 | |||
| 27.10.2025 | 14:55:08,334 | 500 | 1,808 | |
| 500 | 1,808 | |||
| 500 | 1,808 | |||
| 27.10.2025 | 14:54:56,988 | 1 696 | 1,8175 | |
| 246 | 1,8175 | |||
| 1 450 | 1,8175 | |||
| 1 696 | 1,8175 | |||
| 27.10.2025 | 14:54:23,810 | 5 | 1,8175 | |
| 5 | 1,8175 | |||
| 5 | 1,8175 | |||
| 27.10.2025 | 14:54:23,207 | 295 | 1,8175 | |
| 295 | 1,8175 | |||
| 295 | 1,8175 | |||
| 27.10.2025 | 14:54:18,545 | 1 336 | 1,80 | |
| 400 | 1,80 | |||
| 1 336 | 1,80 | |||
| 100 | 1,80 | |||
| 836 | 1,80 | |||
| 27.10.2025 | 14:54:18,481 | 500 | 1,798 | |
| 500 | 1,798 | |||
| 500 | 1,798 | |||
| 27.10.2025 | 14:54:02,745 | 2 000 | 1,7815 | |
| 2 000 | 1,7815 | |||
| 2 000 | 1,7815 | |||
| 27.10.2025 | 14:53:58,372 | 1 000 | 1,79 | |
| 1 000 | 1,79 | |||
| 1 000 | 1,79 | |||
| 27.10.2025 | 14:53:50,449 | 400 | 1,77 | |
| 400 | 1,77 | |||
| 395 | 1,77 | |||
| 5 | 1,77 | |||
| 27.10.2025 | 14:53:33,297 | 74 700 | 1,75 | |
| 74 700 | 1,75 | |||
| 74 700 | 1,75 | |||
| 27.10.2025 | 14:52:56,177 | 22 400 | 1,7875 | |
| 22 400 | 1,7875 | |||
| 22 400 | 1,7875 | |||
| 27.10.2025 | 14:52:48,378 | 500 | 1,788 | |
| 500 | 1,788 | |||
| 500 | 1,788 | |||
| 27.10.2025 | 14:52:23,565 | 500 | 1,778 | |
| 500 | 1,778 | |||
| 500 | 1,778 | |||
| 27.10.2025 | 14:52:23,259 | 200 | 1,77 | |
| 200 | 1,77 | |||
| 200 | 1,77 | |||
| 27.10.2025 | 14:52:23,152 | 500 | 1,768 | |
| 500 | 1,768 | |||
| 500 | 1,768 | |||
| 27.10.2025 | 14:51:58,450 | 78 | 1,7675 | |
| 78 | 1,7675 | |||
| 78 | 1,7675 | |||
| 27.10.2025 | 14:51:17,817 | 14 | 1,7615 | |
| 14 | 1,7615 | |||
| 14 | 1,7615 | |||
| 27.10.2025 | 14:51:17,116 | 809 | 1,7615 | |
| 809 | 1,7615 | |||
| 809 | 1,7615 | |||
| 27.10.2025 | 14:51:12,035 | 1 000 | 1,7615 | |
| 1 000 | 1,7615 | |||
| 1 000 | 1,7615 | |||
| 27.10.2025 | 14:50:52,689 | 500 | 1,758 | |
| 500 | 1,758 | |||
| 500 | 1,758 | |||
| 27.10.2025 | 14:50:52,595 | 1 500 | 1,755 | |
| 1 500 | 1,755 | |||
| 1 500 | 1,755 | |||
| 27.10.2025 | 14:50:51,386 | 400 | 1,753 | |
| 400 | 1,753 | |||
| 400 | 1,753 | |||
| 27.10.2025 | 14:50:30,242 | 300 | 1,75 | |
| 300 | 1,75 | |||
| 300 | 1,75 | |||
| 27.10.2025 | 14:50:30,123 | 500 | 1,748 | |
| 500 | 1,748 | |||
| 500 | 1,748 | |||
| 27.10.2025 | 14:50:27,014 | 2 000 | 1,74 | |
| 2 000 | 1,74 | |||
| 2 000 | 1,74 | |||
| 27.10.2025 | 14:50:26,897 | 500 | 1,738 | |
| 500 | 1,738 | |||
| 500 | 1,738 | |||
| 27.10.2025 | 14:50:12,805 | 1 000 | 1,7185 | |
| 1 000 | 1,7185 | |||
| 1 000 | 1,7185 | |||
| 27.10.2025 | 14:50:02,857 | 222 | 1,704 | |
| 222 | 1,704 | |||
| 222 | 1,704 | |||
| 27.10.2025 | 14:49:43,154 | 4 000 | 1,7185 | |
| 4 000 | 1,7185 | |||
| 4 000 | 1,7185 | |||
| 27.10.2025 | 14:49:17,839 | 1 500 | 1,702 | |
| 1 500 | 1,702 | |||
| 1 500 | 1,702 | |||
| 27.10.2025 | 14:49:01,048 | 1 000 | 1,7275 | |
| 1 000 | 1,7275 | |||
| 1 000 | 1,7275 | |||
| 27.10.2025 | 14:48:36,052 | 3 | 1,719 | |
| 3 | 1,719 | |||
| 3 | 1,719 | |||
| 27.10.2025 | 14:48:31,527 | 13 | 1,7395 | |
| 13 | 1,7395 | |||
| 13 | 1,7395 | |||
| 27.10.2025 | 14:48:30,325 | 850 | 1,7395 | |
| 350 | 1,7395 | |||
| 500 | 1,7395 | |||
| 850 | 1,7395 | |||
| 27.10.2025 | 14:47:23,397 | 2 000 | 1,6935 | |
| 2 000 | 1,6935 | |||
| 2 000 | 1,6935 | |||
| 27.10.2025 | 14:47:14,306 | 2 000 | 1,719 | |
| 2 000 | 1,719 | |||
| 2 000 | 1,719 | |||
| 27.10.2025 | 14:46:59,023 | 2 350 | 1,67 | |
| 2 350 | 1,67 | |||
| 2 350 | 1,67 | |||
| 27.10.2025 | 14:46:55,034 | 100 | 1,6595 | |
| 100 | 1,6595 | |||
| 100 | 1,6595 | |||
| 27.10.2025 | 14:45:42,442 | 1 476 | 1,7015 | |
| 1 476 | 1,7015 | |||
| 1 476 | 1,7015 | |||
| 27.10.2025 | 14:45:38,431 | 1 080 | 1,668 | |
| 1 080 | 1,668 | |||
| 1 080 | 1,668 | |||
| 27.10.2025 | 14:45:22,326 | 60 | 1,668 | |
| 60 | 1,668 | |||
| 60 | 1,668 | |||
| 27.10.2025 | 14:44:54,376 | 525 | 1,6605 | |
| 525 | 1,6605 | |||
| 525 | 1,6605 | |||
| 27.10.2025 | 14:44:23,996 | 2 | 1,6755 | |
| 2 | 1,6755 | |||
| 2 | 1,6755 | |||
| 27.10.2025 | 14:44:23,192 | 148 | 1,6755 | |
| 148 | 1,6755 | |||
| 148 | 1,6755 | |||
| 27.10.2025 | 14:44:16,284 | 400 | 1,6605 | |
| 400 | 1,6605 | |||
| 400 | 1,6605 | |||
| 27.10.2025 | 14:44:09,809 | 1 000 | 1,6755 | |
| 1 000 | 1,6755 | |||
| 1 000 | 1,6755 | |||
| 27.10.2025 | 14:43:00,169 | 500 | 1,6605 | |
| 500 | 1,6605 | |||
| 500 | 1,6605 | |||
| 27.10.2025 | 14:42:45,988 | 20 | 1,684 | |
| 20 | 1,684 | |||
| 20 | 1,684 | |||
| 27.10.2025 | 14:42:27,904 | 360 | 1,684 | |
| 360 | 1,684 | |||
| 360 | 1,684 | |||
| 27.10.2025 | 14:42:20,782 | 918 | 1,6605 | |
| 918 | 1,6605 | |||
| 918 | 1,6605 | |||
| 27.10.2025 | 14:42:04,247 | 1 000 | 1,6845 | |
| 1 000 | 1,6845 | |||
| 1 000 | 1,6845 | |||
| 27.10.2025 | 14:41:54,608 | 210 | 1,71 | |
| 210 | 1,71 | |||
| 210 | 1,71 | |||
| 27.10.2025 | 14:41:24,398 | 500 | 1,718 | |
| 500 | 1,718 | |||
| 500 | 1,718 | |||
| 27.10.2025 | 14:41:17,652 | 340 | 1,702 | |
| 340 | 1,702 | |||
| 340 | 1,702 | |||
| 27.10.2025 | 14:41:16,689 | 3 300 | 1,6935 | |
| 3 300 | 1,6935 | |||
| 3 300 | 1,6935 | |||
| 27.10.2025 | 14:41:08,883 | 11 900 | 1,6935 | |
| 11 900 | 1,6935 | |||
| 11 900 | 1,6935 | |||
| 27.10.2025 | 14:40:29,418 | 1 000 | 1,71 | |
| 1 000 | 1,71 | |||
| 1 000 | 1,71 | |||
| 27.10.2025 | 14:40:24,931 | 5 | 1,7175 | |
| 5 | 1,7175 | |||
| 5 | 1,7175 | |||
| 27.10.2025 | 14:40:21,829 | 578 | 1,7175 | |
| 578 | 1,7175 | |||
| 578 | 1,7175 | |||
| 27.10.2025 | 14:40:20,008 | 500 | 1,708 | |
| 500 | 1,708 | |||
| 500 | 1,708 | |||
| 27.10.2025 | 14:39:52,627 | 3 600 | 1,7185 | |
| 3 600 | 1,7185 | |||
| 3 600 | 1,7185 | |||
| 27.10.2025 | 14:39:29,610 | 942 | 1,7445 | |
| 942 | 1,7445 | |||
| 942 | 1,7445 | |||
| 27.10.2025 | 14:39:27,736 | 250 | 1,7355 | |
| 250 | 1,7355 | |||
| 250 | 1,7355 | |||
| 27.10.2025 | 14:39:25,707 | 526 | 1,71 | |
| 526 | 1,71 | |||
| 526 | 1,71 | |||
| 27.10.2025 | 14:39:22,384 | 1 | 1,7355 | |
| 1 | 1,7355 | |||
| 1 | 1,7355 | |||
| 27.10.2025 | 14:39:21,422 | 2 000 | 1,7355 | |
| 2 000 | 1,7355 | |||
| 2 000 | 1,7355 | |||
| 27.10.2025 | 14:39:09,450 | 1 250 | 1,70 | |
| 1 250 | 1,70 | |||
| 1 250 | 1,70 | |||
| 27.10.2025 | 14:39:04,075 | 68 | 1,693 | |
| 68 | 1,693 | |||
| 68 | 1,693 | |||
| 27.10.2025 | 14:39:01,270 | 7 235 | 1,693 | |
| 7 235 | 1,693 | |||
| 7 235 | 1,693 | |||
| 27.10.2025 | 14:38:52,623 | 1 | 1,684 | |
| 1 | 1,684 | |||
| 1 | 1,684 | |||
| 27.10.2025 | 14:38:34,117 | 332 | 1,642 | |
| 332 | 1,642 | |||
| 332 | 1,642 | |||
| 27.10.2025 | 14:38:33,177 | 6 600 | 1,642 | |
| 6 600 | 1,642 | |||
| 6 600 | 1,642 | |||
| 27.10.2025 | 14:38:31,201 | 31 | 1,642 | |
| 31 | 1,642 | |||
| 31 | 1,642 | |||
| 27.10.2025 | 14:38:19,635 | 350 | 1,642 | |
| 350 | 1,642 | |||
| 350 | 1,642 | |||
| 27.10.2025 | 14:37:39,635 | 140 | 1,675 | |
| 140 | 1,675 | |||
| 140 | 1,675 | |||
| 27.10.2025 | 14:37:22,773 | 72 | 1,675 | |
| 72 | 1,675 | |||
| 72 | 1,675 | |||
| 27.10.2025 | 14:37:06,916 | 1 600 | 1,675 | |
| 1 600 | 1,675 | |||
| 1 600 | 1,675 | |||
| 27.10.2025 | 14:36:52,613 | 1 | 1,6675 | |
| 1 | 1,6675 | |||
| 1 | 1,6675 | |||
| 27.10.2025 | 14:36:42,379 | 4 200 | 1,6925 | |
| 4 200 | 1,6925 | |||
| 4 200 | 1,6925 | |||
| 27.10.2025 | 14:36:37,019 | 3 | 1,6845 | |
| 3 | 1,6845 | |||
| 3 | 1,6845 | |||
| 27.10.2025 | 14:36:09,493 | 1 000 | 1,70 | |
| 1 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 27.10.2025 | 14:36:07,852 | 1 765 | 1,7005 | |
| 1 765 | 1,7005 | |||
| 1 765 | 1,7005 | |||
| 27.10.2025 | 14:36:01,609 | 4 | 1,7095 | |
| 4 | 1,7095 | |||
| 4 | 1,7095 | |||
| 27.10.2025 | 14:36:00,609 | 209 | 1,7095 | |
| 58 | 1,7095 | |||
| 151 | 1,7095 | |||
| 209 | 1,7095 | |||
| 27.10.2025 | 14:35:25,963 | 200 | 1,6995 | |
| 200 | 1,6995 | |||
| 200 | 1,6995 | |||
| 27.10.2025 | 14:35:16,231 | 295 | 1,6995 | |
| 295 | 1,6995 | |||
| 295 | 1,6995 | |||
| 27.10.2025 | 14:34:30,547 | 666 | 1,626 | |
| 666 | 1,626 | |||
| 666 | 1,626 | |||
| 27.10.2025 | 14:34:26,319 | 800 | 1,626 | |
| 800 | 1,626 | |||
| 800 | 1,626 | |||
| 27.10.2025 | 14:34:12,639 | 200 | 1,6405 | |
| 200 | 1,6405 | |||
| 200 | 1,6405 | |||
| 27.10.2025 | 14:34:10,321 | 2 | 1,6405 | |
| 2 | 1,6405 | |||
| 2 | 1,6405 | |||
| 27.10.2025 | 14:34:09,316 | 120 | 1,649 | |
| 120 | 1,649 | |||
| 120 | 1,649 | |||
| 27.10.2025 | 14:34:03,205 | 333 | 1,633 | |
| 200 | 1,633 | |||
| 133 | 1,633 | |||
| 333 | 1,633 | |||
| 27.10.2025 | 14:33:49,567 | 2 000 | 1,648 | |
| 2 000 | 1,648 | |||
| 2 000 | 1,648 | |||
| 27.10.2025 | 14:33:43,571 | 3 000 | 1,675 | |
| 3 000 | 1,675 | |||
| 3 000 | 1,675 | |||
| 27.10.2025 | 14:33:22,535 | 5 | 1,649 | |
| 5 | 1,649 | |||
| 5 | 1,649 | |||
| 27.10.2025 | 14:33:22,003 | 500 | 1,6285 | |
| 500 | 1,6285 | |||
| 500 | 1,6285 | |||
| 27.10.2025 | 14:33:21,881 | 1 567 | 1,6285 | |
| 300 | 1,6285 | |||
| 1 067 | 1,6285 | |||
| 500 | 1,6285 | |||
| 1 267 | 1,6285 | |||
| 27.10.2025 | 14:33:21,745 | 1 910 | 1,65 | |
| 1 000 | 1,65 | |||
| 910 | 1,65 | |||
| 150 | 1,65 | |||
| 1 760 | 1,65 | |||
| 27.10.2025 | 14:33:21,612 | 1 350 | 1,651 | |
| 750 | 1,651 | |||
| 1 350 | 1,651 | |||
| 600 | 1,651 | |||
| 27.10.2025 | 14:33:21,482 | 116 | 1,66 | |
| 116 | 1,66 | |||
| 116 | 1,66 | |||
| 27.10.2025 | 14:33:16,613 | 16 204 | 1,66 | |
| 5 000 | 1,66 | |||
| 1 204 | 1,66 | |||
| 10 000 | 1,66 | |||
| 16 204 | 1,66 | |||
| 27.10.2025 | 14:33:15,807 | 2 000 | 1,668 | |
| 2 000 | 1,668 | |||
| 2 000 | 1,668 | |||
| 27.10.2025 | 14:33:11,204 | 10 000 | 1,675 | |
| 10 000 | 1,675 | |||
| 10 000 | 1,675 | |||
| 27.10.2025 | 14:33:09,769 | 546 | 1,6605 | |
| 500 | 1,6605 | |||
| 46 | 1,6605 | |||
| 546 | 1,6605 | |||
| 27.10.2025 | 14:33:09,685 | 1 438 | 1,6605 | |
| 543 | 1,6605 | |||
| 1 438 | 1,6605 | |||
| 895 | 1,6605 | |||
| 27.10.2025 | 14:33:09,580 | 222 | 1,677 | |
| 222 | 1,677 | |||
| 222 | 1,677 | |||
| 27.10.2025 | 14:33:09,448 | 2 500 | 1,68 | |
| 1 000 | 1,68 | |||
| 1 500 | 1,68 | |||
| 2 500 | 1,68 | |||
| 27.10.2025 | 14:33:06,215 | 400 | 1,692 | |
| 400 | 1,692 | |||
| 400 | 1,692 | |||
| 27.10.2025 | 14:33:04,989 | 2 000 | 1,688 | |
| 1 135 | 1,688 | |||
| 2 000 | 1,688 | |||
| 865 | 1,688 | |||
| 27.10.2025 | 14:33:02,308 | 800 | 1,692 | |
| 800 | 1,692 | |||
| 800 | 1,692 | |||
| 27.10.2025 | 14:32:51,171 | 3 000 | 1,692 | |
| 3 000 | 1,692 | |||
| 3 000 | 1,692 | |||
| 27.10.2025 | 14:32:38,083 | 1 620 | 1,6845 | |
| 1 620 | 1,6845 | |||
| 1 620 | 1,6845 | |||
| 27.10.2025 | 14:32:26,611 | 100 | 1,718 | |
| 100 | 1,718 | |||
| 100 | 1,718 | |||
| 27.10.2025 | 14:31:44,097 | 1 754 | 1,7445 | |
| 1 754 | 1,7445 | |||
| 1 754 | 1,7445 | |||
| 27.10.2025 | 14:31:34,520 | 1 500 | 1,755 | |
| 1 500 | 1,755 | |||
| 1 500 | 1,755 | |||
| 27.10.2025 | 14:31:33,933 | 2 500 | 1,75 | |
| 2 500 | 1,75 | |||
| 2 500 | 1,75 | |||
| 27.10.2025 | 14:31:33,809 | 400 | 1,7495 | |
| 400 | 1,7495 | |||
| 400 | 1,7495 | |||
| 27.10.2025 | 14:31:27,911 | 120 | 1,74 | |
| 120 | 1,74 | |||
| 120 | 1,74 | |||
| 27.10.2025 | 14:31:21,947 | 111 | 1,727 | |
| 111 | 1,727 | |||
| 111 | 1,727 | |||
| 27.10.2025 | 14:30:59,123 | 3 000 | 1,71 | |
| 3 000 | 1,71 | |||
| 3 000 | 1,71 | |||
| 27.10.2025 | 14:30:46,264 | 16 500 | 1,718 | |
| 16 500 | 1,718 | |||
| 16 500 | 1,718 | |||
| 27.10.2025 | 14:30:41,456 | 5 000 | 1,718 | |
| 2 500 | 1,718 | |||
| 5 000 | 1,718 | |||
| 2 500 | 1,718 | |||
| 27.10.2025 | 14:30:28,503 | 10 000 | 1,69 | |
| 1 000 | 1,69 | |||
| 9 000 | 1,69 | |||
| 10 000 | 1,69 | |||
| 27.10.2025 | 14:30:20,414 | 180 | 1,703 | |
| 180 | 1,703 | |||
| 180 | 1,703 | |||
| 27.10.2025 | 14:29:28,831 | 3 329 | 1,703 | |
| 1 754 | 1,703 | |||
| 3 000 | 1,703 | |||
| 150 | 1,703 | |||
| 1 575 | 1,703 | |||
| 179 | 1,703 | |||
| 27.10.2025 | 14:27:08,796 | 2 300 | 1,692 | |
| 2 300 | 1,692 | |||
| 2 300 | 1,692 | |||
| 27.10.2025 | 14:27:04,393 | 1 000 | 1,70 | |
| 1 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 27.10.2025 | 14:26:45,218 | 5 000 | 1,711 | |
| 5 000 | 1,711 | |||
| 5 000 | 1,711 | |||
| 27.10.2025 | 14:25:58,954 | 100 | 1,7295 | |
| 100 | 1,7295 | |||
| 100 | 1,7295 | |||
| 27.10.2025 | 14:25:52,071 | 16 | 1,711 | |
| 16 | 1,711 | |||
| 16 | 1,711 | |||
| 27.10.2025 | 14:25:36,781 | 1 500 | 1,7295 | |
| 1 500 | 1,7295 | |||
| 1 500 | 1,7295 | |||
| 27.10.2025 | 14:25:02,926 | 2 500 | 1,7355 | |
| 2 500 | 1,7355 | |||
| 2 500 | 1,7355 | |||
| 27.10.2025 | 14:24:48,222 | 96 | 1,7355 | |
| 96 | 1,7355 | |||
| 96 | 1,7355 | |||
| 27.10.2025 | 14:23:11,204 | 172 | 1,7395 | |
| 172 | 1,7395 | |||
| 172 | 1,7395 | |||
| 27.10.2025 | 14:22:47,128 | 200 | 1,7305 | |
| 200 | 1,7305 | |||
| 200 | 1,7305 | |||
| 27.10.2025 | 14:19:34,487 | 10 | 1,734 | |
| 10 | 1,734 | |||
| 10 | 1,734 | |||
| 27.10.2025 | 14:19:25,906 | 2 000 | 1,7205 | |
| 1 910 | 1,7205 | |||
| 90 | 1,7205 | |||
| 2 000 | 1,7205 | |||
| 27.10.2025 | 14:18:31,806 | 500 | 1,7395 | |
| 500 | 1,7395 | |||
| 500 | 1,7395 | |||
| 27.10.2025 | 14:18:19,070 | 20 | 1,7285 | |
| 20 | 1,7285 | |||
| 20 | 1,7285 | |||
| 27.10.2025 | 14:18:07,386 | 1 677 | 1,7285 | |
| 1 677 | 1,7285 | |||
| 1 677 | 1,7285 | |||
| 27.10.2025 | 14:17:45,946 | 2 500 | 1,7295 | |
| 2 500 | 1,7295 | |||
| 2 500 | 1,7295 | |||
| 27.10.2025 | 14:17:02,556 | 529 | 1,7285 | |
| 529 | 1,7285 | |||
| 529 | 1,7285 | |||
| 27.10.2025 | 14:16:30,107 | 29 380 | 1,74 | |
| 29 380 | 1,74 | |||
| 29 380 | 1,74 | |||
| 27.10.2025 | 14:16:24,842 | 10 000 | 1,74 | |
| 10 000 | 1,74 | |||
| 10 000 | 1,74 | |||
| 27.10.2025 | 14:16:15,848 | 5 000 | 1,74 | |
| 5 000 | 1,74 | |||
| 5 000 | 1,74 | |||
| 27.10.2025 | 14:16:13,025 | 333 | 1,743 | |
| 333 | 1,743 | |||
| 333 | 1,743 | |||
| 27.10.2025 | 14:16:11,077 | 10 000 | 1,74 | |
| 10 000 | 1,74 | |||
| 10 000 | 1,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,05 / Ask: 388,60
Umsatz: 72 208 TEUR -
Rheinmetall AG
Bid: 1 735,50
Ask: 1 737,50
Umsatz: 68 160 TEUR -
Nvidia Corp.
Bid: 164,44 / Ask: 164,66
Umsatz: 55 245 TEUR -
Advanced Micro Devices Inc.
Bid: 222,45 / Ask: 223,30
Umsatz: 33 556 TEUR -
Amazon.com Inc.
Bid: 194,92 / Ask: 195,18
Umsatz: 26 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 21:42:56
Letzte Aktualisierung:
27.10.2025 @ 21:42:56