Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1725
3137
1531,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 12:22:50,323 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 12:22:38,797 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 12:22:29,986 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 05.12.2025 | 12:22:07,417 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 12:22:07,138 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 12:21:34,226 | 40 | 1 535,00 | |
| 40 | 1 535,00 | |||
| 40 | 1 535,00 | |||
| 05.12.2025 | 12:21:21,367 | 10 | 1 534,00 | |
| 10 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 05.12.2025 | 12:21:18,015 | 70 | 1 534,00 | |
| 70 | 1 534,00 | |||
| 70 | 1 534,00 | |||
| 05.12.2025 | 12:21:03,215 | 6 | 1 534,00 | |
| 6 | 1 534,00 | |||
| 6 | 1 534,00 | |||
| 05.12.2025 | 12:21:01,789 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 12:20:58,863 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 05.12.2025 | 12:20:47,784 | 6 | 1 533,50 | |
| 6 | 1 533,50 | |||
| 6 | 1 533,50 | |||
| 05.12.2025 | 12:20:44,176 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 05.12.2025 | 12:20:14,998 | 26 | 1 533,00 | |
| 26 | 1 533,00 | |||
| 26 | 1 533,00 | |||
| 05.12.2025 | 12:20:07,460 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 05.12.2025 | 12:19:48,505 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 12:19:35,853 | 11 | 1 535,50 | |
| 11 | 1 535,50 | |||
| 11 | 1 535,50 | |||
| 05.12.2025 | 12:19:34,011 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 12:19:26,574 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 12:19:13,278 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 12:18:37,538 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 12:17:58,285 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 12:17:22,359 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 12:16:39,793 | 39 | 1 532,50 | |
| 39 | 1 532,50 | |||
| 33 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 05.12.2025 | 12:16:35,672 | 90 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 70 | 1 533,50 | |||
| 30 | 1 533,50 | |||
| 60 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 05.12.2025 | 12:15:32,433 | 100 | 1 540,00 | |
| 83 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 100 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 05.12.2025 | 12:15:30,557 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 12:15:26,963 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 05.12.2025 | 12:15:24,803 | 58 | 1 539,00 | |
| 58 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 53 | 1 539,00 | |||
| 05.12.2025 | 12:15:23,627 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 05.12.2025 | 12:15:21,944 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 12:15:21,362 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 05.12.2025 | 12:15:11,274 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 12:15:02,911 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 12:14:23,370 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 12:14:18,731 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 12:14:11,690 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 12:14:11,073 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 12:14:07,944 | 4 | 1 537,50 | |
| 4 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 05.12.2025 | 12:14:07,761 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 12:14:07,660 | 7 | 1 536,50 | |
| 7 | 1 536,50 | |||
| 7 | 1 536,50 | |||
| 05.12.2025 | 12:13:51,635 | 100 | 1 538,50 | |
| 100 | 1 538,50 | |||
| 100 | 1 538,50 | |||
| 05.12.2025 | 12:13:48,686 | 15 | 1 538,50 | |
| 15 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 05.12.2025 | 12:13:48,555 | 69 | 1 538,50 | |
| 35 | 1 538,50 | |||
| 69 | 1 538,50 | |||
| 34 | 1 538,50 | |||
| 05.12.2025 | 12:13:48,423 | 70 | 1 538,50 | |
| 64 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 70 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 05.12.2025 | 12:13:48,301 | 70 | 1 538,50 | |
| 70 | 1 538,50 | |||
| 70 | 1 538,50 | |||
| 05.12.2025 | 12:13:38,773 | 761 | 1 535,00 | |
| 200 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 100 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 660 | 1 535,00 | |||
| 100 | 1 535,00 | |||
| 350 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 05.12.2025 | 12:13:26,835 | 87 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 70 | 1 538,00 | |||
| 80 | 1 538,00 | |||
| 8 | 1 538,00 | |||
| 9 | 1 538,00 | |||
| 05.12.2025 | 12:12:34,607 | 120 | 1 533,00 | |
| 20 | 1 533,00 | |||
| 120 | 1 533,00 | |||
| 100 | 1 533,00 | |||
| 05.12.2025 | 12:12:33,417 | 41 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 41 | 1 532,50 | |||
| 40 | 1 532,50 | |||
| 05.12.2025 | 12:12:33,015 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 12:12:23,296 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 05.12.2025 | 12:12:21,492 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 05.12.2025 | 12:12:08,939 | 7 | 1 532,00 | |
| 7 | 1 532,00 | |||
| 7 | 1 532,00 | |||
| 05.12.2025 | 12:11:58,977 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 05.12.2025 | 12:11:08,002 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 05.12.2025 | 12:10:31,299 | 70 | 1 531,00 | |
| 70 | 1 531,00 | |||
| 70 | 1 531,00 | |||
| 05.12.2025 | 12:10:28,004 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 05.12.2025 | 12:10:14,881 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 05.12.2025 | 12:10:02,644 | 23 | 1 529,00 | |
| 20 | 1 529,00 | |||
| 23 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 05.12.2025 | 12:10:02,509 | 100 | 1 528,00 | |
| 100 | 1 528,00 | |||
| 100 | 1 528,00 | |||
| 05.12.2025 | 12:10:01,383 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 05.12.2025 | 12:10:01,251 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 05.12.2025 | 12:10:01,089 | 70 | 1 527,00 | |
| 70 | 1 527,00 | |||
| 70 | 1 527,00 | |||
| 05.12.2025 | 12:10:00,424 | 70 | 1 527,00 | |
| 70 | 1 527,00 | |||
| 70 | 1 527,00 | |||
| 05.12.2025 | 12:09:59,590 | 73 | 1 527,00 | |
| 73 | 1 527,00 | |||
| 70 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 05.12.2025 | 12:09:06,211 | 70 | 1 527,00 | |
| 70 | 1 527,00 | |||
| 70 | 1 527,00 | |||
| 05.12.2025 | 12:09:02,051 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 05.12.2025 | 12:08:26,018 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 05.12.2025 | 12:08:14,460 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 05.12.2025 | 12:08:11,693 | 24 | 1 526,00 | |
| 24 | 1 526,00 | |||
| 24 | 1 526,00 | |||
| 05.12.2025 | 12:07:33,652 | 39 | 1 527,00 | |
| 39 | 1 527,00 | |||
| 29 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 05.12.2025 | 12:07:21,018 | 4 | 1 526,50 | |
| 4 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 05.12.2025 | 12:07:02,779 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 05.12.2025 | 12:06:54,323 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 05.12.2025 | 12:06:01,098 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 05.12.2025 | 12:05:52,563 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 05.12.2025 | 12:05:45,093 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 05.12.2025 | 12:05:36,925 | 65 | 1 526,50 | |
| 65 | 1 526,50 | |||
| 65 | 1 526,50 | |||
| 05.12.2025 | 12:05:09,663 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 05.12.2025 | 12:05:07,280 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 05.12.2025 | 12:04:50,692 | 4 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 05.12.2025 | 12:04:33,804 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 05.12.2025 | 12:04:31,291 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 05.12.2025 | 12:04:22,230 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 05.12.2025 | 12:04:20,497 | 4 | 1 527,50 | |
| 4 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 05.12.2025 | 12:04:13,776 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 05.12.2025 | 12:03:47,068 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 05.12.2025 | 12:03:40,624 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 05.12.2025 | 12:03:36,015 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 05.12.2025 | 12:03:24,284 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 05.12.2025 | 12:03:14,832 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 05.12.2025 | 12:02:55,876 | 27 | 1 527,00 | |
| 27 | 1 527,00 | |||
| 22 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 05.12.2025 | 12:02:24,312 | 63 | 1 527,00 | |
| 63 | 1 527,00 | |||
| 63 | 1 527,00 | |||
| 05.12.2025 | 12:02:24,185 | 100 | 1 527,00 | |
| 100 | 1 527,00 | |||
| 100 | 1 527,00 | |||
| 05.12.2025 | 12:02:06,942 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 05.12.2025 | 12:01:56,560 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 05.12.2025 | 12:01:48,861 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 05.12.2025 | 12:01:47,632 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 05.12.2025 | 12:01:22,835 | 21 | 1 525,50 | |
| 21 | 1 525,50 | |||
| 21 | 1 525,50 | |||
| 05.12.2025 | 12:01:11,779 | 4 | 1 526,00 | |
| 4 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 05.12.2025 | 12:00:45,237 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 05.12.2025 | 11:59:59,796 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 05.12.2025 | 11:59:33,270 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 05.12.2025 | 11:59:01,137 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 05.12.2025 | 11:58:43,119 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 05.12.2025 | 11:58:41,883 | 56 | 1 522,50 | |
| 56 | 1 522,50 | |||
| 56 | 1 522,50 | |||
| 05.12.2025 | 11:58:14,149 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 05.12.2025 | 11:57:45,902 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 05.12.2025 | 11:57:45,714 | 4 | 1 523,00 | |
| 4 | 1 523,00 | |||
| 4 | 1 523,00 | |||
| 05.12.2025 | 11:57:30,254 | 35 | 1 522,50 | |
| 35 | 1 522,50 | |||
| 35 | 1 522,50 | |||
| 05.12.2025 | 11:57:18,796 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 05.12.2025 | 11:57:03,340 | 70 | 1 522,00 | |
| 70 | 1 522,00 | |||
| 70 | 1 522,00 | |||
| 05.12.2025 | 11:57:02,970 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 05.12.2025 | 11:56:34,563 | 7 | 1 522,50 | |
| 7 | 1 522,50 | |||
| 7 | 1 522,50 | |||
| 05.12.2025 | 11:56:33,160 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 05.12.2025 | 11:56:28,791 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 05.12.2025 | 11:56:00,056 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 05.12.2025 | 11:55:45,458 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 05.12.2025 | 11:55:38,401 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 05.12.2025 | 11:55:01,960 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 05.12.2025 | 11:54:08,298 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 05.12.2025 | 11:53:26,067 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 05.12.2025 | 11:53:03,500 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 05.12.2025 | 11:52:45,978 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 05.12.2025 | 11:52:45,276 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 05.12.2025 | 11:52:34,606 | 93 | 1 524,50 | |
| 93 | 1 524,50 | |||
| 93 | 1 524,50 | |||
| 05.12.2025 | 11:51:34,829 | 66 | 1 524,50 | |
| 66 | 1 524,50 | |||
| 66 | 1 524,50 | |||
| 05.12.2025 | 11:51:29,282 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 05.12.2025 | 11:51:19,830 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 05.12.2025 | 11:49:25,511 | 5 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 05.12.2025 | 11:48:57,060 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 05.12.2025 | 11:48:29,379 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 05.12.2025 | 11:48:26,260 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 05.12.2025 | 11:48:16,795 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 05.12.2025 | 11:46:33,562 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 05.12.2025 | 11:46:19,168 | 5 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 05.12.2025 | 11:45:46,326 | 6 | 1 525,00 | |
| 6 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 05.12.2025 | 11:45:37,788 | 10 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 05.12.2025 | 11:44:52,862 | 37 | 1 525,00 | |
| 37 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 27 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 05.12.2025 | 11:44:50,626 | 6 | 1 524,50 | |
| 6 | 1 524,50 | |||
| 6 | 1 524,50 | |||
| 05.12.2025 | 11:44:40,555 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 05.12.2025 | 11:44:19,894 | 140 | 1 524,50 | |
| 140 | 1 524,50 | |||
| 136 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 05.12.2025 | 11:44:05,384 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 05.12.2025 | 11:42:30,150 | 70 | 1 524,50 | |
| 70 | 1 524,50 | |||
| 70 | 1 524,50 | |||
| 05.12.2025 | 11:42:28,582 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 05.12.2025 | 11:42:09,322 | 19 | 1 524,50 | |
| 19 | 1 524,50 | |||
| 19 | 1 524,50 | |||
| 05.12.2025 | 11:42:03,123 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 05.12.2025 | 11:41:59,694 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 05.12.2025 | 11:41:51,450 | 6 | 1 524,00 | |
| 6 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 05.12.2025 | 11:41:50,249 | 90 | 1 524,00 | |
| 90 | 1 524,00 | |||
| 90 | 1 524,00 | |||
| 05.12.2025 | 11:41:07,700 | 6 | 1 524,00 | |
| 6 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 05.12.2025 | 11:39:51,686 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 05.12.2025 | 11:39:24,116 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 05.12.2025 | 11:39:00,252 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 05.12.2025 | 11:38:52,042 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 05.12.2025 | 11:38:47,874 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 05.12.2025 | 11:38:20,491 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 05.12.2025 | 11:37:48,502 | 5 | 1 523,00 | |
| 5 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 05.12.2025 | 11:37:24,720 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 05.12.2025 | 11:36:25,404 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 05.12.2025 | 11:35:34,470 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 05.12.2025 | 11:35:19,414 | 10 | 1 521,50 | |
| 10 | 1 521,50 | |||
| 10 | 1 521,50 | |||
| 05.12.2025 | 11:34:59,118 | 4 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 05.12.2025 | 11:34:57,853 | 13 | 1 522,00 | |
| 13 | 1 522,00 | |||
| 13 | 1 522,00 | |||
| 05.12.2025 | 11:34:49,588 | 20 | 1 523,00 | |
| 20 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 05.12.2025 | 11:34:30,803 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 05.12.2025 | 11:34:12,238 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 05.12.2025 | 11:33:55,738 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 05.12.2025 | 11:33:20,012 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 05.12.2025 | 11:33:07,942 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 05.12.2025 | 11:32:57,980 | 9 | 1 523,50 | |
| 9 | 1 523,50 | |||
| 9 | 1 523,50 | |||
| 05.12.2025 | 11:32:55,887 | 67 | 1 522,50 | |
| 67 | 1 522,50 | |||
| 67 | 1 522,50 | |||
| 05.12.2025 | 11:32:51,659 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 05.12.2025 | 11:32:39,745 | 8 | 1 523,00 | |
| 8 | 1 523,00 | |||
| 8 | 1 523,00 | |||
| 05.12.2025 | 11:32:33,341 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 05.12.2025 | 11:32:22,172 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 05.12.2025 | 11:32:08,462 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 05.12.2025 | 11:31:42,322 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 05.12.2025 | 11:30:51,591 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 05.12.2025 | 11:30:30,614 | 20 | 1 524,00 | |
| 20 | 1 524,00 | |||
| 20 | 1 524,00 | |||
| 05.12.2025 | 11:30:01,940 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 05.12.2025 | 11:28:40,431 | 50 | 1 524,00 | |
| 50 | 1 524,00 | |||
| 50 | 1 524,00 | |||
| 05.12.2025 | 11:28:20,038 | 70 | 1 524,50 | |
| 70 | 1 524,50 | |||
| 70 | 1 524,50 | |||
| 05.12.2025 | 11:28:17,541 | 9 | 1 524,50 | |
| 9 | 1 524,50 | |||
| 9 | 1 524,50 | |||
| 05.12.2025 | 11:28:16,222 | 43 | 1 524,00 | |
| 35 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 43 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 05.12.2025 | 11:28:11,303 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 05.12.2025 | 11:28:08,384 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 05.12.2025 | 11:27:25,707 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 05.12.2025 | 11:27:08,285 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 05.12.2025 | 11:26:47,920 | 50 | 1 523,00 | |
| 50 | 1 523,00 | |||
| 50 | 1 523,00 | |||
| 05.12.2025 | 11:26:45,478 | 7 | 1 523,00 | |
| 7 | 1 523,00 | |||
| 7 | 1 523,00 | |||
| 05.12.2025 | 11:26:40,580 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 05.12.2025 | 11:26:37,364 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 05.12.2025 | 11:26:28,396 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 05.12.2025 | 11:26:21,141 | 35 | 1 523,00 | |
| 35 | 1 523,00 | |||
| 35 | 1 523,00 | |||
| 05.12.2025 | 11:25:44,711 | 100 | 1 523,00 | |
| 100 | 1 523,00 | |||
| 100 | 1 523,00 | |||
| 05.12.2025 | 11:25:35,789 | 70 | 1 523,50 | |
| 70 | 1 523,50 | |||
| 70 | 1 523,50 | |||
| 05.12.2025 | 11:25:10,799 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 05.12.2025 | 11:24:54,490 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 05.12.2025 | 11:24:45,438 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 05.12.2025 | 11:24:13,827 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 05.12.2025 | 11:24:04,766 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 05.12.2025 | 11:23:30,348 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 05.12.2025 | 11:23:25,521 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 05.12.2025 | 11:22:55,630 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 05.12.2025 | 11:22:40,348 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 05.12.2025 | 11:22:36,708 | 5 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 05.12.2025 | 11:22:12,159 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 05.12.2025 | 11:22:12,038 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 05.12.2025 | 11:22:11,903 | 36 | 1 522,00 | |
| 20 | 1 522,00 | |||
| 16 | 1 522,00 | |||
| 36 | 1 522,00 | |||
| 05.12.2025 | 11:21:21,379 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 05.12.2025 | 11:21:15,807 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 05.12.2025 | 11:21:07,654 | 8 | 1 522,50 | |
| 8 | 1 522,50 | |||
| 8 | 1 522,50 | |||
| 05.12.2025 | 11:21:03,757 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 05.12.2025 | 11:20:59,504 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 05.12.2025 | 11:20:40,582 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 05.12.2025 | 11:20:19,239 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 05.12.2025 | 11:19:38,137 | 15 | 1 519,00 | |
| 15 | 1 519,00 | |||
| 15 | 1 519,00 | |||
| 05.12.2025 | 11:19:28,729 | 4 | 1 519,50 | |
| 4 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 05.12.2025 | 11:18:43,537 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 05.12.2025 | 11:18:39,110 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 05.12.2025 | 11:18:25,849 | 20 | 1 520,00 | |
| 20 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 05.12.2025 | 11:18:01,462 | 20 | 1 519,50 | |
| 20 | 1 519,50 | |||
| 20 | 1 519,50 | |||
| 05.12.2025 | 11:17:59,153 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 05.12.2025 | 11:17:46,895 | 50 | 1 519,50 | |
| 50 | 1 519,50 | |||
| 50 | 1 519,50 | |||
| 05.12.2025 | 11:17:43,653 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 05.12.2025 | 11:17:28,320 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 05.12.2025 | 11:16:19,008 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 05.12.2025 | 11:15:35,583 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 05.12.2025 | 11:14:59,766 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 05.12.2025 | 11:14:26,045 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 05.12.2025 | 11:14:08,327 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 05.12.2025 | 11:13:57,757 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 05.12.2025 | 11:13:56,566 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 05.12.2025 | 11:13:46,896 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 05.12.2025 | 11:13:42,363 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 05.12.2025 | 11:13:28,370 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 05.12.2025 | 11:12:29,313 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 05.12.2025 | 11:12:18,204 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 05.12.2025 | 11:11:46,305 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 05.12.2025 | 11:11:38,915 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 05.12.2025 | 11:11:21,445 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 05.12.2025 | 11:10:25,739 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 05.12.2025 | 11:09:58,694 | 26 | 1 519,00 | |
| 26 | 1 519,00 | |||
| 26 | 1 519,00 | |||
| 05.12.2025 | 11:09:57,112 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 05.12.2025 | 11:09:53,786 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 05.12.2025 | 11:09:11,340 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 05.12.2025 | 11:08:16,674 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 05.12.2025 | 11:07:58,523 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 05.12.2025 | 11:07:38,363 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 05.12.2025 | 11:07:08,829 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 05.12.2025 | 11:06:50,384 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 05.12.2025 | 11:06:39,213 | 9 | 1 519,00 | |
| 6 | 1 519,00 | |||
| 9 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 05.12.2025 | 11:06:24,752 | 120 | 1 519,00 | |
| 120 | 1 519,00 | |||
| 120 | 1 519,00 | |||
| 05.12.2025 | 11:06:19,101 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 05.12.2025 | 11:06:05,980 | 30 | 1 519,00 | |
| 30 | 1 519,00 | |||
| 30 | 1 519,00 | |||
| 05.12.2025 | 11:06:05,883 | 25 | 1 519,50 | |
| 25 | 1 519,50 | |||
| 25 | 1 519,50 | |||
| 05.12.2025 | 11:05:31,459 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 05.12.2025 | 11:05:04,354 | 70 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 67 | 1 520,00 | |||
| 70 | 1 520,00 | |||
| 05.12.2025 | 11:05:04,252 | 3 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 05.12.2025 | 11:04:28,328 | 70 | 1 521,00 | |
| 70 | 1 521,00 | |||
| 69 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 05.12.2025 | 11:04:19,285 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 05.12.2025 | 11:04:14,773 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 05.12.2025 | 11:04:11,771 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 05.12.2025 | 11:03:56,788 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 05.12.2025 | 11:03:49,421 | 170 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 21 | 1 522,00 | |||
| 170 | 1 522,00 | |||
| 148 | 1 522,00 | |||
| 05.12.2025 | 11:03:33,385 | 6 | 1 522,00 | |
| 6 | 1 522,00 | |||
| 6 | 1 522,00 | |||
| 05.12.2025 | 11:02:46,990 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 05.12.2025 | 11:02:39,539 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 05.12.2025 | 11:02:29,679 | 40 | 1 521,50 | |
| 40 | 1 521,50 | |||
| 40 | 1 521,50 | |||
| 05.12.2025 | 11:02:25,807 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 05.12.2025 | 11:01:06,123 | 29 | 1 522,50 | |
| 29 | 1 522,50 | |||
| 29 | 1 522,50 | |||
| 05.12.2025 | 11:00:26,327 | 70 | 1 522,00 | |
| 70 | 1 522,00 | |||
| 70 | 1 522,00 | |||
| 05.12.2025 | 11:00:18,042 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 05.12.2025 | 11:00:12,069 | 37 | 1 521,00 | |
| 25 | 1 521,00 | |||
| 37 | 1 521,00 | |||
| 12 | 1 521,00 | |||
| 05.12.2025 | 10:59:36,980 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 05.12.2025 | 10:59:30,705 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 05.12.2025 | 10:58:37,919 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 05.12.2025 | 10:58:37,505 | 100 | 1 519,00 | |
| 4 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 12 | 1 519,00 | |||
| 32 | 1 519,00 | |||
| 83 | 1 519,00 | |||
| 68 | 1 519,00 | |||
| 05.12.2025 | 10:58:19,003 | 70 | 1 519,00 | |
| 70 | 1 519,00 | |||
| 70 | 1 519,00 | |||
| 05.12.2025 | 10:58:03,558 | 70 | 1 519,00 | |
| 10 | 1 519,00 | |||
| 53 | 1 519,00 | |||
| 70 | 1 519,00 | |||
| 7 | 1 519,00 | |||
| 05.12.2025 | 10:57:58,840 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 05.12.2025 | 10:57:49,458 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 05.12.2025 | 10:57:37,512 | 4 | 1 519,50 | |
| 4 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 05.12.2025 | 10:57:32,936 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 05.12.2025 | 10:57:26,704 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 05.12.2025 | 10:57:23,783 | 5 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 05.12.2025 | 10:57:08,459 | 20 | 1 519,50 | |
| 20 | 1 519,50 | |||
| 20 | 1 519,50 | |||
| 05.12.2025 | 10:57:07,219 | 10 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 05.12.2025 | 10:56:58,915 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 05.12.2025 | 10:56:30,233 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 05.12.2025 | 10:56:25,259 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 05.12.2025 | 10:56:22,084 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 05.12.2025 | 10:56:05,259 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 05.12.2025 | 10:56:00,139 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 05.12.2025 | 10:55:46,550 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 05.12.2025 | 10:55:41,128 | 15 | 1 519,50 | |
| 15 | 1 519,50 | |||
| 15 | 1 519,50 | |||
| 05.12.2025 | 10:55:04,762 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 05.12.2025 | 10:54:05,711 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 05.12.2025 | 10:53:52,596 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 05.12.2025 | 10:53:44,883 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 05.12.2025 | 10:53:27,873 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 05.12.2025 | 10:53:24,764 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 05.12.2025 | 10:53:08,845 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 05.12.2025 | 10:52:28,489 | 4 | 1 518,50 | |
| 4 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 05.12.2025 | 10:52:03,019 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 05.12.2025 | 10:52:01,111 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 05.12.2025 | 10:51:51,346 | 4 | 1 518,50 | |
| 4 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 05.12.2025 | 10:51:41,538 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 05.12.2025 | 10:51:30,705 | 301 | 1 520,00 | |
| 301 | 1 520,00 | |||
| 301 | 1 520,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00