Tradegate Exchange

HENSOLDT AG

551

437

101.10

Date	Time	Volume	Order Volume	Price
17/07/2025	13:20:30.902	17		101.10
			17	101.10
			17	101.10
17/07/2025	13:19:08.719	3		101.10
			3	101.10
			3	101.10
17/07/2025	13:18:38.395	59		101.10
			59	101.10
			59	101.10
17/07/2025	13:17:01.935	10		101.30
			10	101.30
			10	101.30
17/07/2025	13:16:37.939	150		101.10
			150	101.10
			150	101.10
17/07/2025	13:16:37.071	95		101.30
			95	101.30
			95	101.30
17/07/2025	13:16:22.912	200		101.20
			50	101.20
			150	101.20
			200	101.20
17/07/2025	13:16:22.660	2		101.20
			2	101.20
			2	101.20
17/07/2025	13:15:24.696	3		101.00
			3	101.00
			3	101.00
17/07/2025	13:12:17.504	115		101.10
			115	101.10
			115	101.10
17/07/2025	13:09:26.246	100		100.90
			100	100.90
			100	100.90
17/07/2025	13:08:29.309	50		101.10
			50	101.10
			50	101.10
17/07/2025	13:07:29.407	25		101.10
			25	101.10
			25	101.10
17/07/2025	13:06:21.872	9		101.10
			9	101.10
			9	101.10
17/07/2025	13:06:12.885	100		101.20
			100	101.20
			100	101.20
17/07/2025	13:05:53.995	150		101.20
			150	101.20
			150	101.20
17/07/2025	13:05:22.657	100		101.20
			100	101.20
			100	101.20
17/07/2025	13:04:39.036	150		101.10
			150	101.10
			150	101.10
17/07/2025	13:04:10.245	55		101.10
			55	101.10
			55	101.10
17/07/2025	13:02:46.388	44		101.20
			44	101.20
			44	101.20
17/07/2025	13:00:58.179	100		101.20
			55	101.20
			100	101.20
			45	101.20
17/07/2025	12:59:54.616	60		101.10
			60	101.10
			60	101.10
17/07/2025	12:59:12.843	15		100.90
			15	100.90
			15	100.90
17/07/2025	12:59:00.743	5		101.10
			5	101.10
			5	101.10
17/07/2025	12:58:51.929	10		100.90
			10	100.90
			10	100.90
17/07/2025	12:58:34.225	64		101.10
			64	101.10
			64	101.10
17/07/2025	12:58:01.506	1		100.90
			1	100.90
			1	100.90
17/07/2025	12:57:30.302	1 075		100.90
			50	100.90
			25	100.90
			10	100.90
			100	100.90
			1 075	100.90
			740	100.90
			150	100.90
17/07/2025	12:56:12.239	150		101.10
			150	101.10
			150	101.10
17/07/2025	12:55:50.538	150		101.00
			150	101.00
			150	101.00
17/07/2025	12:53:11.218	128		101.00
			128	101.00
			128	101.00
17/07/2025	12:52:50.359	150		100.90
			150	100.90
			150	100.90
17/07/2025	12:52:37.654	47		101.10
			47	101.10
			47	101.10
17/07/2025	12:52:16.340	150		101.10
			150	101.10
			150	101.10
17/07/2025	12:48:24.361	150		100.90
			150	100.90
			150	100.90
17/07/2025	12:45:50.611	25		100.90
			25	100.90
			25	100.90
17/07/2025	12:45:14.249	150		101.00
			50	101.00
			100	101.00
			150	101.00
17/07/2025	12:44:57.370	37		101.00
			37	101.00
			37	101.00
17/07/2025	12:44:52.518	1		101.10
			1	101.10
			1	101.10
17/07/2025	12:44:31.909	50		101.10
			50	101.10
			50	101.10
17/07/2025	12:43:56.204	35		101.00
			35	101.00
			20	101.00
			15	101.00
17/07/2025	12:43:38.694	200		101.20
			200	101.20
			150	101.20
			50	101.20
17/07/2025	12:42:34.430	15		101.20
			15	101.20
			15	101.20
17/07/2025	12:42:14.276	150		101.20
			150	101.20
			150	101.20
17/07/2025	12:40:18.903	150		101.40
			150	101.40
			150	101.40
17/07/2025	12:40:07.433	144		101.30
			144	101.30
			144	101.30
17/07/2025	12:40:05.471	35		101.30
			35	101.30
			35	101.30
17/07/2025	12:39:33.465	48		101.20
			48	101.20
			48	101.20
17/07/2025	12:39:14.183	150		101.20
			150	101.20
			150	101.20
17/07/2025	12:39:10.493	4		101.20
			4	101.20
			4	101.20
17/07/2025	12:38:51.406	50		101.40
			50	101.40
			50	101.40
17/07/2025	12:38:32.950	150		101.30
			150	101.30
			150	101.30
17/07/2025	12:38:30.383	50		101.30
			50	101.30
			50	101.30
17/07/2025	12:37:30.925	80		101.30
			80	101.30
			80	101.30
17/07/2025	12:37:29.662	10		101.40
			10	101.40
			10	101.40
17/07/2025	12:37:09.632	150		101.30
			150	101.30
			150	101.30
17/07/2025	12:36:59.534	20		101.40
			20	101.40
			20	101.40
17/07/2025	12:36:55.462	30		101.40
			30	101.40
			30	101.40
17/07/2025	12:35:43.181	10		101.30
			10	101.30
			10	101.30
17/07/2025	12:35:32.743	60		101.30
			60	101.30
			60	101.30
17/07/2025	12:33:48.275	150		101.50
			150	101.50
			150	101.50
17/07/2025	12:33:37.165	25		101.50
			25	101.50
			25	101.50
17/07/2025	12:32:37.790	125		101.40
			125	101.40
			125	101.40
17/07/2025	12:31:47.429	100		101.40
			100	101.40
			100	101.40
17/07/2025	12:30:32.893	150		101.40
			150	101.40
			150	101.40
17/07/2025	12:28:26.397	2		101.40
			2	101.40
			2	101.40
17/07/2025	12:28:13.760	835		101.60
			835	101.60
			835	101.60
17/07/2025	12:28:08.227	150		101.50
			150	101.50
			150	101.50
17/07/2025	12:27:11.804	7		101.50
			7	101.50
			7	101.50
17/07/2025	12:26:29.333	150		101.40
			150	101.40
			150	101.40
17/07/2025	12:26:26.083	25		101.50
			25	101.50
			25	101.50
17/07/2025	12:26:18.835	150		101.40
			150	101.40
			150	101.40
17/07/2025	12:25:39.878	30		101.40
			30	101.40
			30	101.40
17/07/2025	12:24:58.339	98		101.40
			98	101.40
			98	101.40
17/07/2025	12:24:32.921	5		101.30
			5	101.30
			5	101.30
17/07/2025	12:24:29.109	30		101.40
			30	101.40
			30	101.40
17/07/2025	12:24:24.723	5		101.30
			5	101.30
			5	101.30
17/07/2025	12:24:00.228	9		101.30
			9	101.30
			9	101.30
17/07/2025	12:23:08.965	30		101.30
			30	101.30
			30	101.30
17/07/2025	12:21:49.327	15		101.40
			15	101.40
			15	101.40
17/07/2025	12:21:20.558	50		101.30
			50	101.30
			50	101.30
17/07/2025	12:18:31.579	124		101.20
			124	101.20
			124	101.20
17/07/2025	12:18:21.069	29		101.30
			29	101.30
			29	101.30
17/07/2025	12:18:15.519	6		101.30
			6	101.30
			6	101.30
17/07/2025	12:17:43.597	50		101.30
			50	101.30
			50	101.30
17/07/2025	12:17:25.145	1		101.30
			1	101.30
			1	101.30
17/07/2025	12:15:59.347	1		101.30
			1	101.30
			1	101.30
17/07/2025	12:14:17.492	1		101.10
			1	101.10
			1	101.10
17/07/2025	12:13:37.332	100		101.20
			100	101.20
			100	101.20
17/07/2025	12:12:41.524	51		101.00
			50	101.00
			1	101.00
			1	101.00
			50	101.00
17/07/2025	12:11:38.664	150		100.90
			150	100.90
			150	100.90
17/07/2025	12:09:34.645	150		100.70
			150	100.70
			150	100.70
17/07/2025	12:09:23.804	195		100.70
			195	100.70
			95	100.70
			100	100.70
17/07/2025	12:09:14.577	150		100.80
			150	100.80
			150	100.80
17/07/2025	12:08:08.631	20		101.00
			20	101.00
			20	101.00
17/07/2025	12:07:24.802	2		100.80
			2	100.80
			2	100.80
17/07/2025	12:06:06.796	100		101.00
			100	101.00
			100	101.00
17/07/2025	12:05:57.863	142		101.00
			142	101.00
			10	101.00
			132	101.00
17/07/2025	12:05:23.717	50		100.80
			50	100.80
			50	100.80
17/07/2025	12:04:28.402	1		100.70
			1	100.70
			1	100.70
17/07/2025	12:02:24.848	1		100.80
			1	100.80
			1	100.80
17/07/2025	12:00:18.298	3		100.60
			3	100.60
			3	100.60
17/07/2025	11:59:04.217	1		100.70
			1	100.70
			1	100.70
17/07/2025	11:58:33.421	2		100.50
			2	100.50
			2	100.50
17/07/2025	11:57:50.626	5		100.70
			5	100.70
			5	100.70
17/07/2025	11:56:56.017	200		100.40
			25	100.40
			150	100.40
			25	100.40
			200	100.40
17/07/2025	11:56:31.270	5		100.60
			5	100.60
			5	100.60
17/07/2025	11:56:03.198	75		100.50
			75	100.50
			75	100.50
17/07/2025	11:55:30.909	45		100.50
			45	100.50
			45	100.50
17/07/2025	11:55:00.700	150		100.50
			150	100.50
			150	100.50
17/07/2025	11:54:37.925	80		100.50
			10	100.50
			70	100.50
			80	100.50
17/07/2025	11:54:15.932	15		100.50
			15	100.50
			15	100.50
17/07/2025	11:54:08.085	150		100.50
			100	100.50
			50	100.50
			150	100.50
17/07/2025	11:53:20.549	25		100.70
			25	100.70
			25	100.70
17/07/2025	11:53:01.482	20		100.70
			20	100.70
			20	100.70
17/07/2025	11:52:15.200	50		100.80
			50	100.80
			50	100.80
17/07/2025	11:50:43.233	5		100.80
			5	100.80
			5	100.80
17/07/2025	11:50:04.141	49		100.80
			49	100.80
			49	100.80
17/07/2025	11:48:22.066	3		101.00
			3	101.00
			3	101.00
17/07/2025	11:46:59.656	10		100.90
			10	100.90
			10	100.90
17/07/2025	11:46:56.377	1		100.90
			1	100.90
			1	100.90
17/07/2025	11:46:46.764	25		100.90
			25	100.90
			25	100.90
17/07/2025	11:43:32.582	100		101.00
			100	101.00
			100	101.00
17/07/2025	11:42:53.990	10		101.00
			10	101.00
			10	101.00
17/07/2025	11:41:37.303	150		101.00
			150	101.00
			150	101.00
17/07/2025	11:40:50.313	1		100.90
			1	100.90
			1	100.90
17/07/2025	11:40:44.587	1		100.90
			1	100.90
			1	100.90
17/07/2025	11:40:39.338	98		101.00
			98	101.00
			98	101.00
17/07/2025	11:40:28.328	4		100.90
			4	100.90
			4	100.90
17/07/2025	11:38:36.972	850		101.00
			850	101.00
			850	101.00
17/07/2025	11:38:26.152	150		100.90
			150	100.90
			150	100.90
17/07/2025	11:36:22.068	5		101.10
			5	101.10
			5	101.10
17/07/2025	11:35:32.070	5		101.20
			5	101.20
			5	101.20
17/07/2025	11:34:08.819	3		101.00
			3	101.00
			3	101.00
17/07/2025	11:33:44.567	1		101.10
			1	101.10
			1	101.10
17/07/2025	11:33:43.961	1		101.10
			1	101.10
			1	101.10
17/07/2025	11:33:36.877	40		101.00
			40	101.00
			40	101.00
17/07/2025	11:33:31.820	150		101.00
			150	101.00
			150	101.00
17/07/2025	11:33:04.013	17		100.80
			17	100.80
			17	100.80
17/07/2025	11:32:16.782	45		100.80
			45	100.80
			45	100.80
17/07/2025	11:31:50.573	4		101.00
			4	101.00
			4	101.00
17/07/2025	11:30:22.003	1		100.80
			1	100.80
			1	100.80
17/07/2025	11:29:50.503	50		101.00
			50	101.00
			50	101.00
17/07/2025	11:29:44.786	100		100.90
			100	100.90
			100	100.90
17/07/2025	11:28:51.464	50		101.00
			50	101.00
			50	101.00
17/07/2025	11:28:40.628	50		101.10
			50	101.10
			50	101.10
17/07/2025	11:28:16.228	10		100.90
			10	100.90
			10	100.90
17/07/2025	11:26:22.412	100		101.10
			100	101.10
			100	101.10
17/07/2025	11:25:25.599	6		100.90
			6	100.90
			6	100.90
17/07/2025	11:24:23.294	950		101.10
			950	101.10
			950	101.10
17/07/2025	11:24:07.215	150		100.90
			150	100.90
			150	100.90
17/07/2025	11:23:47.937	4		100.80
			4	100.80
			4	100.80
17/07/2025	11:23:23.010	1 005		101.00
			100	101.00
			440	101.00
			50	101.00
			495	101.00
			20	101.00
			770	101.00
			15	101.00
			10	101.00
			10	101.00
			100	101.00
17/07/2025	11:23:16.727	150		101.00
			150	101.00
			130	101.00
			20	101.00
17/07/2025	11:22:55.096	100		101.20
			100	101.20
			100	101.20
17/07/2025	11:22:41.070	259		101.10
			259	101.10
			259	101.10
17/07/2025	11:22:01.951	1		101.10
			1	101.10
			1	101.10
17/07/2025	11:21:54.917	20		101.10
			20	101.10
			20	101.10
17/07/2025	11:21:53.229	5		101.20
			5	101.20
			5	101.20
17/07/2025	11:20:53.944	100		101.20
			100	101.20
			100	101.20
17/07/2025	11:20:15.597	25		101.10
			25	101.10
			25	101.10
17/07/2025	11:19:31.633	50		101.20
			50	101.20
			50	101.20
17/07/2025	11:18:53.194	3		101.20
			3	101.20
			3	101.20
17/07/2025	11:17:37.244	1 297		101.40
			1 297	101.40
			150	101.40
			1 147	101.40
17/07/2025	11:17:36.876	3		101.40
			3	101.40
			3	101.40
17/07/2025	11:14:09.310	150		101.50
			150	101.50
			150	101.50
17/07/2025	11:14:04.562	3		101.60
			3	101.60
			3	101.60
17/07/2025	11:14:01.138	1		101.50
			1	101.50
			1	101.50
17/07/2025	11:13:04.724	10		101.70
			10	101.70
			10	101.70
17/07/2025	11:12:43.333	140		101.60
			140	101.60
			140	101.60
17/07/2025	11:12:01.138	25		101.70
			25	101.70
			25	101.70
17/07/2025	11:11:09.243	150		101.90
			150	101.90
			150	101.90
17/07/2025	11:09:00.531	4		101.90
			4	101.90
			4	101.90
17/07/2025	11:08:03.366	150		101.70
			150	101.70
			150	101.70
17/07/2025	11:07:30.931	50		101.90
			50	101.90
			50	101.90
17/07/2025	11:06:54.335	150		101.90
			150	101.90
			150	101.90
17/07/2025	11:05:53.480	110		101.60
			110	101.60
			110	101.60
17/07/2025	11:05:35.711	10		101.60
			10	101.60
			10	101.60
17/07/2025	11:05:14.739	1		101.70
			1	101.70
			1	101.70
17/07/2025	11:05:00.609	150		101.50
			150	101.50
			150	101.50
17/07/2025	11:04:58.625	12		101.50
			12	101.50
			12	101.50
17/07/2025	11:04:37.717	10		101.50
			10	101.50
			10	101.50
17/07/2025	11:04:26.308	100		101.70
			100	101.70
			100	101.70
17/07/2025	11:03:53.976	100		101.50
			100	101.50
			100	101.50
17/07/2025	11:03:28.308	850		101.70
			500	101.70
			350	101.70
			850	101.70
17/07/2025	11:02:27.177	150		101.80
			150	101.80
			150	101.80
17/07/2025	11:01:55.953	9		101.80
			9	101.80
			9	101.80
17/07/2025	11:01:29.083	11		101.40
			11	101.40
			11	101.40
17/07/2025	10:59:47.597	18		101.30
			18	101.30
			18	101.30
17/07/2025	10:58:38.509	1		101.20
			1	101.20
			1	101.20
17/07/2025	10:57:51.903	10		101.40
			10	101.40
			10	101.40
17/07/2025	10:57:51.524	100		101.50
			100	101.50
			100	101.50
17/07/2025	10:57:40.035	500		101.50
			200	101.50
			300	101.50
			500	101.50
17/07/2025	10:55:07.497	27		101.80
			27	101.80
			27	101.80
17/07/2025	10:54:36.491	100		101.90
			100	101.90
			100	101.90
17/07/2025	10:51:06.922	150		101.80
			150	101.80
			150	101.80
17/07/2025	10:49:35.779	25		101.80
			25	101.80
			25	101.80
17/07/2025	10:49:20.465	25		101.90
			25	101.90
			25	101.90
17/07/2025	10:49:12.377	20		101.90
			20	101.90
			20	101.90
17/07/2025	10:48:46.875	50		101.70
			50	101.70
			50	101.70
17/07/2025	10:46:58.468	20		101.70
			20	101.70
			20	101.70
17/07/2025	10:45:24.104	10		101.80
			10	101.80
			10	101.80
17/07/2025	10:45:14.108	1		102.00
			1	102.00
			1	102.00
17/07/2025	10:45:11.222	45		102.00
			45	102.00
			45	102.00
17/07/2025	10:44:14.553	31		102.10
			31	102.10
			31	102.10
17/07/2025	10:42:46.439	28		102.00
			28	102.00
			28	102.00
17/07/2025	10:42:15.880	15		102.00
			15	102.00
			15	102.00
17/07/2025	10:42:09.815	64		101.90
			64	101.90
			34	101.90
			30	101.90
17/07/2025	10:41:51.171	2		102.10
			2	102.10
			2	102.10
17/07/2025	10:40:55.760	25		102.30
			25	102.30
			25	102.30
17/07/2025	10:38:29.701	25		102.30
			25	102.30
			25	102.30
17/07/2025	10:37:42.174	150		102.50
			100	102.50
			150	102.50
			50	102.50
17/07/2025	10:36:53.688	10		102.40
			10	102.40
			10	102.40
17/07/2025	10:36:52.738	50		102.40
			50	102.40
			50	102.40
17/07/2025	10:36:48.476	35		102.60
			35	102.60
			35	102.60
17/07/2025	10:36:38.432	3		102.40
			3	102.40
			3	102.40
17/07/2025	10:36:30.959	50		102.40
			50	102.40
			50	102.40
17/07/2025	10:34:43.992	20		102.20
			20	102.20
			20	102.20
17/07/2025	10:33:34.271	20		102.20
			20	102.20
			20	102.20
17/07/2025	10:33:14.377	10		102.20
			10	102.20
			10	102.20
17/07/2025	10:32:17.849	25		102.00
			25	102.00
			25	102.00
17/07/2025	10:31:40.391	20		102.10
			20	102.10
			20	102.10
17/07/2025	10:31:23.898	50		102.20
			50	102.20
			50	102.20
17/07/2025	10:31:19.350	43		102.50
			43	102.50
			43	102.50
17/07/2025	10:30:19.718	20		102.60
			20	102.60
			5	102.60
			15	102.60
17/07/2025	10:28:11.440	10		102.40
			10	102.40
			10	102.40
17/07/2025	10:28:10.073	150		102.40
			150	102.40
			150	102.40
17/07/2025	10:27:34.476	150		102.40
			150	102.40
			150	102.40
17/07/2025	10:27:21.165	150		102.40
			150	102.40
			150	102.40
17/07/2025	10:27:06.121	100		102.40
			100	102.40
			100	102.40
17/07/2025	10:26:59.081	40		102.20
			40	102.20
			40	102.20
17/07/2025	10:25:59.696	5		102.30
			5	102.30
			5	102.30
17/07/2025	10:25:04.228	150		102.30
			150	102.30
			150	102.30
17/07/2025	10:24:35.508	100		102.40
			100	102.40
			100	102.40
17/07/2025	10:20:52.035	50		102.30
			50	102.30
			50	102.30
17/07/2025	10:20:16.482	1 800		102.40
			500	102.40
			495	102.40
			805	102.40
			1 800	102.40
17/07/2025	10:19:54.952	200		102.30
			50	102.30
			150	102.30
			200	102.30
17/07/2025	10:19:28.189	1 154		101.90
			30	101.90
			1 104	101.90
			15	101.90
			50	101.90
			1 109	101.90
17/07/2025	10:19:03.698	200		102.00
			200	102.00
			150	102.00
			50	102.00
17/07/2025	10:17:19.678	40		102.20
			40	102.20
			40	102.20
17/07/2025	10:17:14.383	150		102.20
			150	102.20
			150	102.20
17/07/2025	10:16:41.988	20		102.00
			20	102.00
			20	102.00
17/07/2025	10:16:39.961	15		102.20
			15	102.20
			15	102.20
17/07/2025	10:16:30.483	1		102.20
			1	102.20
			1	102.20
17/07/2025	10:16:01.906	1		102.20
			1	102.20
			1	102.20
17/07/2025	10:15:34.943	1 650		102.30
			1 650	102.30
			1 155	102.30
			495	102.30
17/07/2025	10:15:17.006	150		102.30
			150	102.30
			150	102.30
17/07/2025	10:15:15.366	66		102.10
			66	102.10
			66	102.10
17/07/2025	10:15:10.358	150		102.10
			150	102.10
			150	102.10
17/07/2025	10:14:56.383	3		102.00
			3	102.00
			3	102.00
17/07/2025	10:14:38.445	55		102.20
			55	102.20
			55	102.20
17/07/2025	10:14:06.691	10		102.20
			10	102.20
			10	102.20
17/07/2025	10:12:41.253	6		101.90
			6	101.90
			6	101.90
17/07/2025	10:11:20.152	10		102.10
			10	102.10
			10	102.10
17/07/2025	10:11:07.815	17		102.10
			17	102.10
			17	102.10
17/07/2025	10:10:42.153	100		102.00
			100	102.00
			100	102.00
17/07/2025	10:10:41.888	7		102.10
			7	102.10
			7	102.10
17/07/2025	10:10:24.455	150		102.10
			150	102.10
			150	102.10
17/07/2025	10:10:08.650	60		102.10
			53	102.10
			60	102.10
			7	102.10
17/07/2025	10:09:15.619	100		102.30
			100	102.30
			100	102.30
17/07/2025	10:09:12.299	120		102.20
			120	102.20
			120	102.20
17/07/2025	10:08:29.580	36		102.30
			36	102.30
			36	102.30
17/07/2025	10:07:40.194	100		102.10
			100	102.10
			100	102.10
17/07/2025	10:07:35.813	25		102.20
			25	102.20
			25	102.20
17/07/2025	10:07:19.880	150		102.10
			150	102.10
			150	102.10
17/07/2025	10:06:42.064	150		101.90
			150	101.90
			150	101.90
17/07/2025	10:06:38.098	20		102.00
			20	102.00
			20	102.00
17/07/2025	10:06:37.584	180		102.00
			150	102.00
			30	102.00
			180	102.00
17/07/2025	10:06:02.973	150		101.90
			150	101.90
			150	101.90
17/07/2025	10:05:05.139	100		101.90
			100	101.90
			100	101.90
17/07/2025	10:04:43.854	17		101.70
			17	101.70
			17	101.70
17/07/2025	10:04:26.136	2		101.80
			2	101.80
			2	101.80
17/07/2025	10:04:19.287	150		101.80
			150	101.80
			150	101.80
17/07/2025	10:03:57.367	340		102.00
			340	102.00
			340	102.00
17/07/2025	10:03:39.291	150		101.90
			150	101.90
			150	101.90
17/07/2025	10:03:05.235	6		101.80
			6	101.80
			6	101.80
17/07/2025	10:03:00.394	50		101.80
			50	101.80
			50	101.80
17/07/2025	10:01:37.534	30		101.90
			30	101.90
			30	101.90
17/07/2025	10:01:13.046	10		101.80
			10	101.80
			10	101.80
17/07/2025	10:01:12.441	30		101.80
			30	101.80
			30	101.80
17/07/2025	10:00:57.840	30		101.70
			25	101.70
			30	101.70
			5	101.70
17/07/2025	09:58:29.747	100		101.80
			100	101.80
			100	101.80
17/07/2025	09:55:29.154	100		102.00
			100	102.00
			100	102.00
17/07/2025	09:53:35.904	10		102.10
			10	102.10
			10	102.10
17/07/2025	09:52:58.274	150		102.00
			150	102.00
			150	102.00
17/07/2025	09:49:08.421	310		101.90
			310	101.90
			60	101.90
			250	101.90
17/07/2025	09:48:51.885	150		101.80
			150	101.80
			150	101.80
17/07/2025	09:45:32.580	1		101.80
			1	101.80
			1	101.80
17/07/2025	09:45:27.458	24		101.80
			24	101.80
			24	101.80
17/07/2025	09:45:10.835	4		101.70
			4	101.70
			4	101.70
17/07/2025	09:44:53.744	1		101.70
			1	101.70
			1	101.70
17/07/2025	09:43:43.902	150		101.70
			150	101.70
			150	101.70
17/07/2025	09:42:46.796	50		101.90
			50	101.90
			50	101.90
17/07/2025	09:40:04.444	1		101.90
			1	101.90
			1	101.90
17/07/2025	09:38:07.031	150		101.80
			150	101.80
			150	101.80
17/07/2025	09:37:58.412	150		101.80
			150	101.80
			150	101.80
17/07/2025	09:37:28.899	1 000		101.70
			1 000	101.70
			999	101.70
			1	101.70
17/07/2025	09:36:51.509	150		102.00
			150	102.00
			150	102.00
17/07/2025	09:36:00.076	5		102.20
			5	102.20
			5	102.20
17/07/2025	09:34:33.897	50		102.00
			49	102.00
			50	102.00
			1	102.00
17/07/2025	09:31:47.889	15		102.00
			15	102.00
			15	102.00
17/07/2025	09:31:08.132	610		102.40
			115	102.40
			5	102.40
			495	102.40
			605	102.40
17/07/2025	09:31:00.614	150		102.40
			150	102.40
			150	102.40
17/07/2025	09:30:22.294	245		102.40
			245	102.40
			25	102.40
			70	102.40
			150	102.40
17/07/2025	09:29:05.652	150		102.20
			150	102.20
			150	102.20
17/07/2025	09:28:52.957	150		102.20
			150	102.20
			150	102.20
17/07/2025	09:27:36.065	5		101.90
			5	101.90
			5	101.90
17/07/2025	09:27:20.455	10		102.00
			10	102.00
			10	102.00
17/07/2025	09:25:29.653	150		101.80
			150	101.80
			150	101.80
17/07/2025	09:24:56.981	5		101.70
			5	101.70
			5	101.70
17/07/2025	09:24:44.203	100		101.70
			100	101.70
			100	101.70
17/07/2025	09:24:41.466	1		101.70
			1	101.70
			1	101.70
17/07/2025	09:23:49.144	20		101.80
			20	101.80
			20	101.80
17/07/2025	09:22:23.814	30		102.10
			30	102.10
			10	102.10
			20	102.10
17/07/2025	09:21:18.230	5		101.50
			5	101.50
			5	101.50
17/07/2025	09:21:09.646	70		101.50
			70	101.50
			70	101.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.852 / Ask: 1.868
Volume: 12 591 626
-10.41%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 13:22:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice