iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1726
2773
38,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:49:13,427 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 03.11.2025 | 10:49:12,520 | 3 | 38,28 | |
| 3 | 38,28 | |||
| 3 | 38,28 | |||
| 03.11.2025 | 10:49:10,510 | 6 | 38,28 | |
| 6 | 38,28 | |||
| 6 | 38,28 | |||
| 03.11.2025 | 10:49:10,113 | 6 | 38,28 | |
| 6 | 38,28 | |||
| 6 | 38,28 | |||
| 03.11.2025 | 10:49:05,580 | 3 | 38,28 | |
| 3 | 38,28 | |||
| 3 | 38,28 | |||
| 03.11.2025 | 10:49:02,663 | 6 | 38,28 | |
| 6 | 38,28 | |||
| 6 | 38,28 | |||
| 03.11.2025 | 10:48:46,767 | 2 | 38,28 | |
| 2 | 38,28 | |||
| 2 | 38,28 | |||
| 03.11.2025 | 10:48:45,358 | 6 | 38,28 | |
| 6 | 38,28 | |||
| 6 | 38,28 | |||
| 03.11.2025 | 10:48:44,456 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 03.11.2025 | 10:48:42,342 | 3 | 38,28 | |
| 3 | 38,28 | |||
| 3 | 38,28 | |||
| 03.11.2025 | 10:48:41,236 | 3 | 38,28 | |
| 3 | 38,28 | |||
| 3 | 38,28 | |||
| 03.11.2025 | 10:48:38,824 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 03.11.2025 | 10:48:38,118 | 4 | 38,28 | |
| 4 | 38,28 | |||
| 4 | 38,28 | |||
| 03.11.2025 | 10:48:37,114 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 03.11.2025 | 10:48:36,812 | 2 | 38,28 | |
| 2 | 38,28 | |||
| 2 | 38,28 | |||
| 03.11.2025 | 10:48:33,448 | 4 | 38,275 | |
| 4 | 38,275 | |||
| 4 | 38,275 | |||
| 03.11.2025 | 10:48:33,393 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 03.11.2025 | 10:48:33,005 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 03.11.2025 | 10:48:12,797 | 8 | 38,285 | |
| 8 | 38,285 | |||
| 8 | 38,285 | |||
| 03.11.2025 | 10:48:10,261 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 03.11.2025 | 10:48:06,037 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 03.11.2025 | 10:48:04,628 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 03.11.2025 | 10:48:03,923 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 03.11.2025 | 10:48:03,323 | 4 | 38,275 | |
| 4 | 38,275 | |||
| 4 | 38,275 | |||
| 03.11.2025 | 10:48:01,722 | 2 | 38,28 | |
| 2 | 38,28 | |||
| 2 | 38,28 | |||
| 03.11.2025 | 10:47:43,704 | 2 | 38,28 | |
| 2 | 38,28 | |||
| 2 | 38,28 | |||
| 03.11.2025 | 10:47:43,616 | 2 | 38,28 | |
| 2 | 38,28 | |||
| 2 | 38,28 | |||
| 03.11.2025 | 10:47:41,201 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 03.11.2025 | 10:47:34,368 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 03.11.2025 | 10:47:12,501 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 03.11.2025 | 10:47:09,715 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 03.11.2025 | 10:47:02,680 | 4 | 38,285 | |
| 4 | 38,285 | |||
| 4 | 38,285 | |||
| 03.11.2025 | 10:46:57,619 | 15 | 38,30 | |
| 15 | 38,30 | |||
| 15 | 38,30 | |||
| 03.11.2025 | 10:46:49,962 | 55 | 38,30 | |
| 55 | 38,30 | |||
| 55 | 38,30 | |||
| 03.11.2025 | 10:46:45,681 | 6 | 38,30 | |
| 6 | 38,30 | |||
| 6 | 38,30 | |||
| 03.11.2025 | 10:46:44,271 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 03.11.2025 | 10:46:43,465 | 2 | 38,30 | |
| 2 | 38,30 | |||
| 2 | 38,30 | |||
| 03.11.2025 | 10:46:41,857 | 2 | 38,30 | |
| 2 | 38,30 | |||
| 2 | 38,30 | |||
| 03.11.2025 | 10:46:41,538 | 26 | 38,295 | |
| 26 | 38,295 | |||
| 26 | 38,295 | |||
| 03.11.2025 | 10:46:39,849 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 03.11.2025 | 10:46:34,522 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 03.11.2025 | 10:46:32,818 | 3 | 38,295 | |
| 3 | 38,295 | |||
| 3 | 38,295 | |||
| 03.11.2025 | 10:46:11,293 | 14 | 38,305 | |
| 14 | 38,305 | |||
| 14 | 38,305 | |||
| 03.11.2025 | 10:46:05,560 | 3 | 38,30 | |
| 3 | 38,30 | |||
| 3 | 38,30 | |||
| 03.11.2025 | 10:46:04,554 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 03.11.2025 | 10:46:03,175 | 6 | 38,30 | |
| 6 | 38,30 | |||
| 6 | 38,30 | |||
| 03.11.2025 | 10:46:03,052 | 4 | 38,295 | |
| 4 | 38,295 | |||
| 4 | 38,295 | |||
| 03.11.2025 | 10:45:44,843 | 2 | 38,295 | |
| 2 | 38,295 | |||
| 2 | 38,295 | |||
| 03.11.2025 | 10:45:41,221 | 6 | 38,30 | |
| 6 | 38,30 | |||
| 6 | 38,30 | |||
| 03.11.2025 | 10:45:37,929 | 11 | 38,305 | |
| 11 | 38,305 | |||
| 11 | 38,305 | |||
| 03.11.2025 | 10:45:35,394 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 03.11.2025 | 10:45:35,287 | 2 | 38,305 | |
| 2 | 38,305 | |||
| 2 | 38,305 | |||
| 03.11.2025 | 10:45:34,585 | 6 | 38,305 | |
| 6 | 38,305 | |||
| 6 | 38,305 | |||
| 03.11.2025 | 10:45:34,484 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 03.11.2025 | 10:45:32,576 | 6 | 38,30 | |
| 6 | 38,30 | |||
| 6 | 38,30 | |||
| 03.11.2025 | 10:45:25,933 | 2 | 38,305 | |
| 2 | 38,305 | |||
| 2 | 38,305 | |||
| 03.11.2025 | 10:45:14,972 | 1 | 38,31 | |
| 1 | 38,31 | |||
| 1 | 38,31 | |||
| 03.11.2025 | 10:45:12,959 | 2 | 38,31 | |
| 2 | 38,31 | |||
| 2 | 38,31 | |||
| 03.11.2025 | 10:45:12,861 | 3 | 38,31 | |
| 3 | 38,31 | |||
| 3 | 38,31 | |||
| 03.11.2025 | 10:45:08,135 | 6 | 38,31 | |
| 6 | 38,31 | |||
| 6 | 38,31 | |||
| 03.11.2025 | 10:45:05,517 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 03.11.2025 | 10:45:03,903 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 03.11.2025 | 10:45:03,802 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 03.11.2025 | 10:45:03,103 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 03.11.2025 | 10:45:02,495 | 4 | 38,30 | |
| 4 | 38,30 | |||
| 4 | 38,30 | |||
| 03.11.2025 | 10:44:45,591 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 03.11.2025 | 10:44:43,479 | 53 | 38,30 | |
| 53 | 38,30 | |||
| 53 | 38,30 | |||
| 03.11.2025 | 10:44:42,170 | 6 | 38,30 | |
| 6 | 38,30 | |||
| 6 | 38,30 | |||
| 03.11.2025 | 10:44:39,858 | 6 | 38,30 | |
| 6 | 38,30 | |||
| 6 | 38,30 | |||
| 03.11.2025 | 10:44:37,138 | 8 | 38,30 | |
| 8 | 38,30 | |||
| 8 | 38,30 | |||
| 03.11.2025 | 10:44:36,938 | 6 | 38,30 | |
| 6 | 38,30 | |||
| 6 | 38,30 | |||
| 03.11.2025 | 10:44:32,971 | 4 | 38,295 | |
| 4 | 38,295 | |||
| 4 | 38,295 | |||
| 03.11.2025 | 10:44:32,112 | 2 | 38,30 | |
| 2 | 38,30 | |||
| 2 | 38,30 | |||
| 03.11.2025 | 10:44:30,403 | 2 | 38,295 | |
| 2 | 38,295 | |||
| 2 | 38,295 | |||
| 03.11.2025 | 10:44:28,942 | 150 | 38,295 | |
| 150 | 38,295 | |||
| 150 | 38,295 | |||
| 03.11.2025 | 10:44:21,027 | 14 | 38,30 | |
| 14 | 38,30 | |||
| 14 | 38,30 | |||
| 03.11.2025 | 10:44:13,803 | 8 | 38,30 | |
| 8 | 38,30 | |||
| 8 | 38,30 | |||
| 03.11.2025 | 10:44:04,245 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 03.11.2025 | 10:44:03,842 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 03.11.2025 | 10:43:41,317 | 2 | 38,29 | |
| 2 | 38,29 | |||
| 2 | 38,29 | |||
| 03.11.2025 | 10:43:40,418 | 3 | 38,29 | |
| 3 | 38,29 | |||
| 3 | 38,29 | |||
| 03.11.2025 | 10:43:35,782 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 03.11.2025 | 10:43:33,272 | 3 | 38,285 | |
| 3 | 38,285 | |||
| 3 | 38,285 | |||
| 03.11.2025 | 10:43:31,966 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 03.11.2025 | 10:43:31,260 | 2 | 38,285 | |
| 2 | 38,285 | |||
| 2 | 38,285 | |||
| 03.11.2025 | 10:43:18,688 | 3 | 38,295 | |
| 3 | 38,295 | |||
| 3 | 38,295 | |||
| 03.11.2025 | 10:43:16,579 | 2 | 38,295 | |
| 2 | 38,295 | |||
| 2 | 38,295 | |||
| 03.11.2025 | 10:43:13,658 | 1 | 38,295 | |
| 1 | 38,295 | |||
| 1 | 38,295 | |||
| 03.11.2025 | 10:42:54,513 | 2 000 | 38,285 | |
| 2 000 | 38,285 | |||
| 2 000 | 38,285 | |||
| 03.11.2025 | 10:42:46,090 | 4 | 38,29 | |
| 4 | 38,29 | |||
| 4 | 38,29 | |||
| 03.11.2025 | 10:42:37,038 | 4 | 38,29 | |
| 4 | 38,29 | |||
| 4 | 38,29 | |||
| 03.11.2025 | 10:42:34,726 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 03.11.2025 | 10:42:33,523 | 4 | 38,285 | |
| 4 | 38,285 | |||
| 4 | 38,285 | |||
| 03.11.2025 | 10:42:29,922 | 41 | 38,29 | |
| 41 | 38,29 | |||
| 41 | 38,29 | |||
| 03.11.2025 | 10:42:16,014 | 6 | 38,30 | |
| 6 | 38,30 | |||
| 6 | 38,30 | |||
| 03.11.2025 | 10:42:11,891 | 2 | 38,30 | |
| 2 | 38,30 | |||
| 2 | 38,30 | |||
| 03.11.2025 | 10:42:09,485 | 2 | 38,30 | |
| 2 | 38,30 | |||
| 2 | 38,30 | |||
| 03.11.2025 | 10:42:05,561 | 6 | 38,30 | |
| 6 | 38,30 | |||
| 6 | 38,30 | |||
| 03.11.2025 | 10:41:44,642 | 8 | 38,295 | |
| 8 | 38,295 | |||
| 8 | 38,295 | |||
| 03.11.2025 | 10:41:32,970 | 4 | 38,29 | |
| 4 | 38,29 | |||
| 4 | 38,29 | |||
| 03.11.2025 | 10:41:32,263 | 2 | 38,30 | |
| 2 | 38,30 | |||
| 2 | 38,30 | |||
| 03.11.2025 | 10:41:13,656 | 14 | 38,30 | |
| 14 | 38,30 | |||
| 14 | 38,30 | |||
| 03.11.2025 | 10:41:09,433 | 1 | 38,295 | |
| 1 | 38,295 | |||
| 1 | 38,295 | |||
| 03.11.2025 | 10:40:42,878 | 1 | 38,295 | |
| 1 | 38,295 | |||
| 1 | 38,295 | |||
| 03.11.2025 | 10:40:42,474 | 6 | 38,295 | |
| 6 | 38,295 | |||
| 6 | 38,295 | |||
| 03.11.2025 | 10:40:40,565 | 2 | 38,295 | |
| 2 | 38,295 | |||
| 2 | 38,295 | |||
| 03.11.2025 | 10:40:13,806 | 4 | 38,29 | |
| 4 | 38,29 | |||
| 4 | 38,29 | |||
| 03.11.2025 | 10:40:02,748 | 3 | 38,275 | |
| 3 | 38,275 | |||
| 3 | 38,275 | |||
| 03.11.2025 | 10:39:57,482 | 78 | 38,285 | |
| 78 | 38,285 | |||
| 78 | 38,285 | |||
| 03.11.2025 | 10:39:40,498 | 8 | 38,28 | |
| 8 | 38,28 | |||
| 8 | 38,28 | |||
| 03.11.2025 | 10:39:36,784 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 03.11.2025 | 10:39:33,170 | 5 | 38,28 | |
| 5 | 38,28 | |||
| 5 | 38,28 | |||
| 03.11.2025 | 10:39:31,774 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 03.11.2025 | 10:39:30,450 | 250 | 38,285 | |
| 250 | 38,285 | |||
| 250 | 38,285 | |||
| 03.11.2025 | 10:39:15,362 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 03.11.2025 | 10:39:13,249 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 03.11.2025 | 10:39:05,308 | 2 | 38,265 | |
| 2 | 38,265 | |||
| 2 | 38,265 | |||
| 03.11.2025 | 10:39:03,199 | 3 | 38,26 | |
| 3 | 38,26 | |||
| 3 | 38,26 | |||
| 03.11.2025 | 10:38:34,340 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 03.11.2025 | 10:38:31,423 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 03.11.2025 | 10:38:27,579 | 52 | 38,27 | |
| 52 | 38,27 | |||
| 52 | 38,27 | |||
| 03.11.2025 | 10:38:03,862 | 2 | 38,265 | |
| 2 | 38,265 | |||
| 2 | 38,265 | |||
| 03.11.2025 | 10:38:03,760 | 17 | 38,265 | |
| 17 | 38,265 | |||
| 17 | 38,265 | |||
| 03.11.2025 | 10:38:02,854 | 3 | 38,26 | |
| 3 | 38,26 | |||
| 3 | 38,26 | |||
| 03.11.2025 | 10:37:58,639 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 03.11.2025 | 10:37:55,916 | 2 | 38,265 | |
| 2 | 38,265 | |||
| 2 | 38,265 | |||
| 03.11.2025 | 10:37:41,442 | 6 | 38,27 | |
| 6 | 38,27 | |||
| 6 | 38,27 | |||
| 03.11.2025 | 10:37:37,822 | 14 | 38,27 | |
| 14 | 38,27 | |||
| 14 | 38,27 | |||
| 03.11.2025 | 10:37:08,651 | 166 | 38,265 | |
| 166 | 38,265 | |||
| 166 | 38,265 | |||
| 03.11.2025 | 10:37:02,616 | 3 | 38,265 | |
| 3 | 38,265 | |||
| 3 | 38,265 | |||
| 03.11.2025 | 10:36:50,042 | 4 | 38,27 | |
| 4 | 38,27 | |||
| 4 | 38,27 | |||
| 03.11.2025 | 10:36:48,124 | 3 | 38,27 | |
| 3 | 38,27 | |||
| 3 | 38,27 | |||
| 03.11.2025 | 10:36:41,084 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 03.11.2025 | 10:36:19,965 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 10:36:17,952 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 03.11.2025 | 10:35:53,716 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:35:41,138 | 23 | 38,25 | |
| 23 | 38,25 | |||
| 23 | 38,25 | |||
| 03.11.2025 | 10:35:32,794 | 5 | 38,25 | |
| 5 | 38,25 | |||
| 5 | 38,25 | |||
| 03.11.2025 | 10:35:27,997 | 150 | 38,25 | |
| 150 | 38,25 | |||
| 150 | 38,25 | |||
| 03.11.2025 | 10:35:15,079 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:35:12,771 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:35:08,245 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:35:04,697 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:35:04,634 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:35:03,217 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:35:02,946 | 4 | 38,25 | |
| 4 | 38,25 | |||
| 4 | 38,25 | |||
| 03.11.2025 | 10:35:02,013 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 03.11.2025 | 10:34:59,703 | 7 | 38,255 | |
| 7 | 38,255 | |||
| 7 | 38,255 | |||
| 03.11.2025 | 10:34:58,094 | 7 | 38,255 | |
| 7 | 38,255 | |||
| 7 | 38,255 | |||
| 03.11.2025 | 10:34:52,958 | 106 | 38,255 | |
| 106 | 38,255 | |||
| 106 | 38,255 | |||
| 03.11.2025 | 10:34:45,410 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:34:40,883 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:34:39,677 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 03.11.2025 | 10:34:36,864 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:34:33,042 | 4 | 38,26 | |
| 4 | 38,26 | |||
| 4 | 38,26 | |||
| 03.11.2025 | 10:34:13,727 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 03.11.2025 | 10:34:12,118 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 03.11.2025 | 10:34:10,210 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 03.11.2025 | 10:34:09,706 | 2 | 38,265 | |
| 2 | 38,265 | |||
| 2 | 38,265 | |||
| 03.11.2025 | 10:34:08,800 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 03.11.2025 | 10:34:07,894 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 03.11.2025 | 10:34:03,114 | 3 | 38,26 | |
| 3 | 38,26 | |||
| 3 | 38,26 | |||
| 03.11.2025 | 10:34:02,265 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 10:33:45,367 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 10:33:43,652 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 10:33:42,044 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 10:33:36,613 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 03.11.2025 | 10:33:32,092 | 15 | 38,27 | |
| 15 | 38,27 | |||
| 15 | 38,27 | |||
| 03.11.2025 | 10:33:20,007 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 03.11.2025 | 10:33:12,774 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 03.11.2025 | 10:33:03,719 | 6 | 38,27 | |
| 6 | 38,27 | |||
| 6 | 38,27 | |||
| 03.11.2025 | 10:32:47,126 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 03.11.2025 | 10:32:45,418 | 2 | 38,29 | |
| 2 | 38,29 | |||
| 2 | 38,29 | |||
| 03.11.2025 | 10:32:45,317 | 2 | 38,29 | |
| 2 | 38,29 | |||
| 2 | 38,29 | |||
| 03.11.2025 | 10:32:42,805 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 03.11.2025 | 10:32:37,875 | 3 | 38,29 | |
| 3 | 38,29 | |||
| 3 | 38,29 | |||
| 03.11.2025 | 10:32:35,592 | 10 | 38,29 | |
| 10 | 38,29 | |||
| 10 | 38,29 | |||
| 03.11.2025 | 10:32:09,227 | 2 | 38,285 | |
| 2 | 38,285 | |||
| 2 | 38,285 | |||
| 03.11.2025 | 10:31:50,121 | 277 | 38,285 | |
| 277 | 38,285 | |||
| 277 | 38,285 | |||
| 03.11.2025 | 10:31:46,207 | 2 | 38,285 | |
| 2 | 38,285 | |||
| 2 | 38,285 | |||
| 03.11.2025 | 10:31:40,276 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 03.11.2025 | 10:31:07,887 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 03.11.2025 | 10:31:03,365 | 5 | 38,265 | |
| 5 | 38,265 | |||
| 5 | 38,265 | |||
| 03.11.2025 | 10:30:46,572 | 6 | 38,275 | |
| 6 | 38,275 | |||
| 6 | 38,275 | |||
| 03.11.2025 | 10:30:45,670 | 13 | 38,275 | |
| 13 | 38,275 | |||
| 13 | 38,275 | |||
| 03.11.2025 | 10:30:45,259 | 250 | 38,275 | |
| 250 | 38,275 | |||
| 250 | 38,275 | |||
| 03.11.2025 | 10:30:45,168 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 03.11.2025 | 10:30:45,060 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 03.11.2025 | 10:30:36,415 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 03.11.2025 | 10:30:34,200 | 3 | 38,275 | |
| 3 | 38,275 | |||
| 3 | 38,275 | |||
| 03.11.2025 | 10:30:14,286 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 10:30:09,053 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 03.11.2025 | 10:30:07,849 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 10:30:07,145 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 03.11.2025 | 10:30:03,927 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 03.11.2025 | 10:30:02,923 | 3 | 38,26 | |
| 3 | 38,26 | |||
| 3 | 38,26 | |||
| 03.11.2025 | 10:29:57,494 | 3 | 38,27 | |
| 3 | 38,27 | |||
| 3 | 38,27 | |||
| 03.11.2025 | 10:29:45,219 | 3 | 38,27 | |
| 3 | 38,27 | |||
| 3 | 38,27 | |||
| 03.11.2025 | 10:29:42,002 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 10:29:38,080 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 03.11.2025 | 10:29:36,575 | 3 | 38,27 | |
| 3 | 38,27 | |||
| 3 | 38,27 | |||
| 03.11.2025 | 10:29:05,573 | 30 | 38,27 | |
| 30 | 38,27 | |||
| 30 | 38,27 | |||
| 03.11.2025 | 10:29:03,574 | 3 | 38,26 | |
| 3 | 38,26 | |||
| 3 | 38,26 | |||
| 03.11.2025 | 10:28:47,073 | 3 | 38,27 | |
| 3 | 38,27 | |||
| 3 | 38,27 | |||
| 03.11.2025 | 10:28:42,046 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 10:28:37,216 | 3 | 38,27 | |
| 3 | 38,27 | |||
| 3 | 38,27 | |||
| 03.11.2025 | 10:28:21,822 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 03.11.2025 | 10:28:12,077 | 4 | 38,27 | |
| 4 | 38,27 | |||
| 4 | 38,27 | |||
| 03.11.2025 | 10:28:11,873 | 6 | 38,27 | |
| 6 | 38,27 | |||
| 6 | 38,27 | |||
| 03.11.2025 | 10:28:03,219 | 4 | 38,255 | |
| 4 | 38,255 | |||
| 4 | 38,255 | |||
| 03.11.2025 | 10:27:42,692 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 03.11.2025 | 10:27:39,274 | 6 | 38,27 | |
| 6 | 38,27 | |||
| 6 | 38,27 | |||
| 03.11.2025 | 10:27:32,838 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 10:27:30,992 | 3 | 38,265 | |
| 3 | 38,265 | |||
| 3 | 38,265 | |||
| 03.11.2025 | 10:27:16,030 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:27:12,008 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 03.11.2025 | 10:26:58,257 | 250 | 38,265 | |
| 250 | 38,265 | |||
| 250 | 38,265 | |||
| 03.11.2025 | 10:26:51,648 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 03.11.2025 | 10:26:45,496 | 72 | 38,265 | |
| 72 | 38,265 | |||
| 72 | 38,265 | |||
| 03.11.2025 | 10:26:34,038 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 10:26:32,466 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 03.11.2025 | 10:26:14,055 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 10:26:10,081 | 47 | 38,27 | |
| 47 | 38,27 | |||
| 47 | 38,27 | |||
| 03.11.2025 | 10:26:07,222 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 03.11.2025 | 10:26:05,610 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 03.11.2025 | 10:26:03,516 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 03.11.2025 | 10:25:56,359 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 10:25:51,733 | 13 | 38,27 | |
| 13 | 38,27 | |||
| 13 | 38,27 | |||
| 03.11.2025 | 10:25:45,697 | 6 | 38,27 | |
| 6 | 38,27 | |||
| 6 | 38,27 | |||
| 03.11.2025 | 10:25:44,992 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 03.11.2025 | 10:25:34,434 | 3 | 38,265 | |
| 3 | 38,265 | |||
| 3 | 38,265 | |||
| 03.11.2025 | 10:25:06,467 | 2 | 38,265 | |
| 2 | 38,265 | |||
| 2 | 38,265 | |||
| 03.11.2025 | 10:24:53,383 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 03.11.2025 | 10:24:34,523 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 03.11.2025 | 10:24:33,310 | 6 | 38,26 | |
| 6 | 38,26 | |||
| 6 | 38,26 | |||
| 03.11.2025 | 10:24:32,778 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 03.11.2025 | 10:24:24,001 | 24 | 38,25 | |
| 24 | 38,25 | |||
| 24 | 38,25 | |||
| 03.11.2025 | 10:24:15,626 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 03.11.2025 | 10:24:14,365 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 03.11.2025 | 10:24:10,544 | 6 | 38,26 | |
| 6 | 38,26 | |||
| 6 | 38,26 | |||
| 03.11.2025 | 10:24:02,896 | 8 | 38,26 | |
| 8 | 38,26 | |||
| 8 | 38,26 | |||
| 03.11.2025 | 10:23:56,829 | 20 | 38,26 | |
| 20 | 38,26 | |||
| 20 | 38,26 | |||
| 03.11.2025 | 10:23:40,671 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 03.11.2025 | 10:23:18,874 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 03.11.2025 | 10:23:03,138 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 03.11.2025 | 10:22:37,081 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 10:22:34,270 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 10:22:33,662 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 03.11.2025 | 10:22:21,839 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 03.11.2025 | 10:22:05,002 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 03.11.2025 | 10:22:04,394 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 03.11.2025 | 10:21:38,009 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 03.11.2025 | 10:21:32,912 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 03.11.2025 | 10:21:15,501 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 10:20:49,583 | 265 | 38,23 | |
| 265 | 38,23 | |||
| 100 | 38,23 | |||
| 165 | 38,23 | |||
| 03.11.2025 | 10:20:46,437 | 4 | 38,235 | |
| 4 | 38,235 | |||
| 4 | 38,235 | |||
| 03.11.2025 | 10:20:46,135 | 6 | 38,235 | |
| 6 | 38,235 | |||
| 6 | 38,235 | |||
| 03.11.2025 | 10:20:45,935 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 03.11.2025 | 10:20:44,528 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 10:20:39,703 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 10:20:33,289 | 4 | 38,235 | |
| 4 | 38,235 | |||
| 4 | 38,235 | |||
| 03.11.2025 | 10:20:32,770 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 03.11.2025 | 10:20:31,079 | 27 | 38,24 | |
| 27 | 38,24 | |||
| 27 | 38,24 | |||
| 03.11.2025 | 10:20:16,780 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 10:20:16,678 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 10:20:10,948 | 6 | 38,245 | |
| 6 | 38,245 | |||
| 6 | 38,245 | |||
| 03.11.2025 | 10:20:10,545 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 03.11.2025 | 10:20:10,143 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 03.11.2025 | 10:20:08,433 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 03.11.2025 | 10:20:07,433 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 03.11.2025 | 10:20:02,591 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 03.11.2025 | 10:19:45,757 | 76 | 38,25 | |
| 76 | 38,25 | |||
| 76 | 38,25 | |||
| 03.11.2025 | 10:19:42,679 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 03.11.2025 | 10:19:37,449 | 11 | 38,25 | |
| 11 | 38,25 | |||
| 11 | 38,25 | |||
| 03.11.2025 | 10:19:35,640 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 03.11.2025 | 10:19:05,568 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 10:19:03,155 | 6 | 38,245 | |
| 6 | 38,245 | |||
| 6 | 38,245 | |||
| 03.11.2025 | 10:18:49,364 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 03.11.2025 | 10:18:39,020 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 03.11.2025 | 10:18:32,883 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 03.11.2025 | 10:18:13,274 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 03.11.2025 | 10:18:12,567 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 10:18:08,043 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 03.11.2025 | 10:18:05,334 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 03.11.2025 | 10:18:03,520 | 5 | 38,24 | |
| 5 | 38,24 | |||
| 5 | 38,24 | |||
| 03.11.2025 | 10:18:03,019 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 03.11.2025 | 10:18:01,409 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 10:17:46,316 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 10:17:45,510 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 03.11.2025 | 10:17:44,006 | 14 | 38,245 | |
| 14 | 38,245 | |||
| 14 | 38,245 | |||
| 03.11.2025 | 10:17:43,202 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 10:17:39,782 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 03.11.2025 | 10:17:39,681 | 4 | 38,25 | |
| 4 | 38,25 | |||
| 4 | 38,25 | |||
| 03.11.2025 | 10:17:38,381 | 4 | 38,25 | |
| 4 | 38,25 | |||
| 4 | 38,25 | |||
| 03.11.2025 | 10:17:38,079 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 03.11.2025 | 10:17:36,869 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 03.11.2025 | 10:17:27,635 | 7 | 38,255 | |
| 7 | 38,255 | |||
| 7 | 38,255 | |||
| 03.11.2025 | 10:17:14,940 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:17:08,610 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 03.11.2025 | 10:17:03,748 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 03.11.2025 | 10:17:03,188 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 03.11.2025 | 10:17:01,671 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 03.11.2025 | 10:16:47,691 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 03.11.2025 | 10:16:45,980 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 03.11.2025 | 10:16:40,953 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 03.11.2025 | 10:16:39,240 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 03.11.2025 | 10:16:33,311 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 03.11.2025 | 10:16:11,489 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 03.11.2025 | 10:16:07,162 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:16:05,451 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:15:36,575 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:15:36,367 | 7 | 38,255 | |
| 7 | 38,255 | |||
| 7 | 38,255 | |||
| 03.11.2025 | 10:15:32,652 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 03.11.2025 | 10:15:19,595 | 700 | 38,255 | |
| 700 | 38,255 | |||
| 700 | 38,255 | |||
| 03.11.2025 | 10:15:15,052 | 10 | 38,245 | |
| 10 | 38,245 | |||
| 10 | 38,245 | |||
| 03.11.2025 | 10:15:09,328 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 03.11.2025 | 10:15:07,706 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:15:07,605 | 8 | 38,255 | |
| 8 | 38,255 | |||
| 8 | 38,255 | |||
| 03.11.2025 | 10:15:07,202 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 03.11.2025 | 10:15:05,896 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 03.11.2025 | 10:14:52,012 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 03.11.2025 | 10:14:42,553 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 03.11.2025 | 10:14:06,743 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 10:13:46,484 | 250 | 38,24 | |
| 250 | 38,24 | |||
| 250 | 38,24 | |||
| 03.11.2025 | 10:13:33,055 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 03.11.2025 | 10:13:31,937 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 03.11.2025 | 10:13:31,634 | 14 | 38,24 | |
| 14 | 38,24 | |||
| 14 | 38,24 | |||
| 03.11.2025 | 10:13:26,259 | 170 | 38,24 | |
| 170 | 38,24 | |||
| 170 | 38,24 | |||
| 03.11.2025 | 10:13:15,241 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 03.11.2025 | 10:13:10,518 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 03.11.2025 | 10:13:06,502 | 6 | 38,235 | |
| 6 | 38,235 | |||
| 6 | 38,235 | |||
| 03.11.2025 | 10:13:06,200 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 10:13:04,090 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 21:10:16
Letzte Aktualisierung:
03.11.2025 @ 21:10:16