Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1598

875

95.072

Date	Time	Volume	Order Volume	Price
02/05/2025	09:54:00.564	21		95.072
			21	95.072
			21	95.072
02/05/2025	09:53:51.145	26		95.074
			26	95.074
			26	95.074
02/05/2025	09:53:44.081	9		95.102
			9	95.102
			9	95.102
02/05/2025	09:53:39.462	16		95.072
			16	95.072
			16	95.072
02/05/2025	09:53:29.991	1		95.086
			1	95.086
			1	95.086
02/05/2025	09:53:17.616	500		95.08
			500	95.08
			500	95.08
02/05/2025	09:53:02.832	3		95.082
			3	95.082
			3	95.082
02/05/2025	09:53:01.666	23		95.088
			23	95.088
			23	95.088
02/05/2025	09:52:53.439	5		95.10
			5	95.10
			5	95.10
02/05/2025	09:52:52.938	5		95.118
			5	95.118
			5	95.118
02/05/2025	09:52:34.587	100		95.082
			100	95.082
			100	95.082
02/05/2025	09:52:31.214	21		95.094
			21	95.094
			21	95.094
02/05/2025	09:52:29.918	30		95.082
			30	95.082
			30	95.082
02/05/2025	09:52:28.422	3		95.086
			3	95.086
			3	95.086
02/05/2025	09:52:15.650	50		95.088
			50	95.088
			50	95.088
02/05/2025	09:51:38.995	7		95.098
			7	95.098
			7	95.098
02/05/2025	09:51:19.275	1		95.096
			1	95.096
			1	95.096
02/05/2025	09:51:18.593	100		95.102
			100	95.102
			100	95.102
02/05/2025	09:51:17.374	50		95.112
			50	95.112
			50	95.112
02/05/2025	09:51:16.266	55		95.102
			55	95.102
			55	95.102
02/05/2025	09:51:08.260	57		95.098
			57	95.098
			57	95.098
02/05/2025	09:50:52.841	1		95.102
			1	95.102
			1	95.102
02/05/2025	09:50:51.386	52		95.112
			52	95.112
			52	95.112
02/05/2025	09:50:48.434	60		95.112
			60	95.112
			60	95.112
02/05/2025	09:50:28.344	4		95.088
			4	95.088
			4	95.088
02/05/2025	09:50:27.022	100		95.112
			100	95.112
			100	95.112
02/05/2025	09:50:08.427	114		95.108
			114	95.108
			114	95.108
02/05/2025	09:50:06.120	4		95.078
			4	95.078
			4	95.078
02/05/2025	09:49:40.032	8		95.106
			8	95.106
			8	95.106
02/05/2025	09:49:26.062	3		95.08
			3	95.08
			3	95.08
02/05/2025	09:49:25.171	1		95.066
			1	95.066
			1	95.066
02/05/2025	09:49:13.812	60		95.098
			60	95.098
			60	95.098
02/05/2025	09:49:06.628	30		95.106
			30	95.106
			30	95.106
02/05/2025	09:48:57.492	2		95.112
			2	95.112
			2	95.112
02/05/2025	09:48:51.322	21		95.118
			21	95.118
			21	95.118
02/05/2025	09:48:42.604	1 051		95.114
			1 051	95.114
			1 051	95.114
02/05/2025	09:48:33.844	2 218		95.086
			2 218	95.086
			2 218	95.086
02/05/2025	09:48:19.850	1		95.138
			1	95.138
			1	95.138
02/05/2025	09:48:05.163	1		95.124
			1	95.124
			1	95.124
02/05/2025	09:47:56.459	220		95.138
			220	95.138
			220	95.138
02/05/2025	09:47:53.479	20		95.112
			20	95.112
			20	95.112
02/05/2025	09:47:49.585	65		95.112
			65	95.112
			65	95.112
02/05/2025	09:47:45.232	100		95.116
			100	95.116
			100	95.116
02/05/2025	09:47:25.019	3		95.114
			3	95.114
			3	95.114
02/05/2025	09:47:11.533	90		95.106
			90	95.106
			90	95.106
02/05/2025	09:46:54.895	2		95.088
			2	95.088
			2	95.088
02/05/2025	09:46:45.389	3		95.112
			3	95.112
			3	95.112
02/05/2025	09:46:43.964	10		95.10
			10	95.10
			10	95.10
02/05/2025	09:46:41.253	4		95.102
			4	95.102
			4	95.102
02/05/2025	09:46:27.569	10		95.088
			10	95.088
			10	95.088
02/05/2025	09:46:04.740	42		95.064
			42	95.064
			42	95.064
02/05/2025	09:45:43.943	104		95.062
			104	95.062
			104	95.062
02/05/2025	09:45:43.140	42		95.072
			42	95.072
			42	95.072
02/05/2025	09:45:39.403	5		95.072
			5	95.072
			5	95.072
02/05/2025	09:45:37.383	1		95.072
			1	95.072
			1	95.072
02/05/2025	09:45:11.476	3		95.044
			3	95.044
			3	95.044
02/05/2025	09:45:02.235	2		95.102
			2	95.102
			2	95.102
02/05/2025	09:44:50.245	251		95.022
			251	95.022
			251	95.022
02/05/2025	09:44:45.795	5		95.022
			5	95.022
			5	95.022
02/05/2025	09:44:30.836	1		95.00
			1	95.00
			1	95.00
02/05/2025	09:44:21.255	177		95.00
			22	95.00
			177	95.00
			105	95.00
			50	95.00
02/05/2025	09:44:19.666	3		95.01
			3	95.01
			3	95.01
02/05/2025	09:44:16.992	15		95.002
			15	95.002
			15	95.002
02/05/2025	09:44:12.788	10		95.004
			10	95.004
			10	95.004
02/05/2025	09:44:05.681	6		95.01
			6	95.01
			6	95.01
02/05/2025	09:43:55.495	526		95.014
			526	95.014
			526	95.014
02/05/2025	09:43:41.349	10		95.016
			10	95.016
			10	95.016
02/05/2025	09:43:35.340	52		95.03
			52	95.03
			52	95.03
02/05/2025	09:43:14.397	2		95.03
			2	95.03
			2	95.03
02/05/2025	09:43:09.809	30		95.032
			30	95.032
			30	95.032
02/05/2025	09:43:05.818	15		95.02
			15	95.02
			15	95.02
02/05/2025	09:43:04.561	59		95.018
			59	95.018
			59	95.018
02/05/2025	09:43:04.289	4		95.02
			4	95.02
			4	95.02
02/05/2025	09:43:04.142	1		95.032
			1	95.032
			1	95.032
02/05/2025	09:42:52.734	2		95.05
			2	95.05
			2	95.05
02/05/2025	09:42:50.378	1 238		95.032
			1 238	95.032
			1 238	95.032
02/05/2025	09:42:47.286	1		95.04
			1	95.04
			1	95.04
02/05/2025	09:42:46.774	25		95.04
			25	95.04
			25	95.04
02/05/2025	09:42:39.102	10		95.056
			10	95.056
			10	95.056
02/05/2025	09:42:32.316	21		95.074
			21	95.074
			21	95.074
02/05/2025	09:42:28.452	5		95.068
			5	95.068
			5	95.068
02/05/2025	09:42:04.013	2		95.074
			2	95.074
			2	95.074
02/05/2025	09:41:49.248	1		95.074
			1	95.074
			1	95.074
02/05/2025	09:41:39.334	50		95.072
			50	95.072
			50	95.072
02/05/2025	09:41:38.225	2		95.072
			2	95.072
			2	95.072
02/05/2025	09:41:32.323	3		95.074
			3	95.074
			3	95.074
02/05/2025	09:41:32.042	21		95.074
			21	95.074
			21	95.074
02/05/2025	09:41:30.349	27		95.074
			27	95.074
			27	95.074
02/05/2025	09:41:20.764	5		95.074
			5	95.074
			5	95.074
02/05/2025	09:41:08.296	105		95.076
			105	95.076
			105	95.076
02/05/2025	09:41:03.139	33		95.064
			33	95.064
			33	95.064
02/05/2025	09:41:02.836	1		95.074
			1	95.074
			1	95.074
02/05/2025	09:41:01.932	1		95.076
			1	95.076
			1	95.076
02/05/2025	09:40:55.522	100		95.076
			100	95.076
			100	95.076
02/05/2025	09:40:53.183	21		95.082
			21	95.082
			21	95.082
02/05/2025	09:40:51.689	107		95.085
			107	95.085
			107	95.085
02/05/2025	09:40:45.476	2		95.088
			2	95.088
			2	95.088
02/05/2025	09:40:34.778	2		95.092
			2	95.092
			2	95.092
02/05/2025	09:40:34.575	1		95.098
			1	95.098
			1	95.098
02/05/2025	09:40:32.778	1		95.088
			1	95.088
			1	95.088
02/05/2025	09:40:32.668	3		95.08
			3	95.08
			3	95.08
02/05/2025	09:40:31.144	23		95.092
			23	95.092
			23	95.092
02/05/2025	09:40:27.034	92		95.078
			92	95.078
			92	95.078
02/05/2025	09:40:21.884	55		95.062
			55	95.062
			55	95.062
02/05/2025	09:40:21.283	15		95.08
			15	95.08
			15	95.08
02/05/2025	09:40:20.795	2		95.08
			2	95.08
			2	95.08
02/05/2025	09:40:19.967	10		95.082
			10	95.082
			10	95.082
02/05/2025	09:40:19.084	1		95.08
			1	95.08
			1	95.08
02/05/2025	09:40:18.888	4		95.08
			4	95.08
			4	95.08
02/05/2025	09:40:17.579	1		95.08
			1	95.08
			1	95.08
02/05/2025	09:40:16.247	10		95.08
			10	95.08
			10	95.08
02/05/2025	09:40:12.043	1		95.084
			1	95.084
			1	95.084
02/05/2025	09:40:09.833	1		95.086
			1	95.086
			1	95.086
02/05/2025	09:40:09.284	210		95.086
			210	95.086
			210	95.086
02/05/2025	09:40:08.323	2		95.086
			2	95.086
			2	95.086
02/05/2025	09:40:06.409	1		95.088
			1	95.088
			1	95.088
02/05/2025	09:40:05.407	2		95.092
			2	95.092
			2	95.092
02/05/2025	09:40:04.705	2		95.088
			2	95.088
			2	95.088
02/05/2025	09:40:04.302	1		95.088
			1	95.088
			1	95.088
02/05/2025	09:40:03.761	2		95.096
			2	95.096
			2	95.096
02/05/2025	09:40:03.695	1		95.096
			1	95.096
			1	95.096
02/05/2025	09:40:01.884	1		95.092
			1	95.092
			1	95.092
02/05/2025	09:39:59.280	1		95.104
			1	95.104
			1	95.104
02/05/2025	09:39:58.026	1		95.106
			1	95.106
			1	95.106
02/05/2025	09:39:46.592	2		95.10
			2	95.10
			2	95.10
02/05/2025	09:39:45.384	1		95.098
			1	95.098
			1	95.098
02/05/2025	09:39:44.981	1		95.098
			1	95.098
			1	95.098
02/05/2025	09:39:42.570	4		95.098
			4	95.098
			4	95.098
02/05/2025	09:39:40.558	26		95.082
			26	95.082
			26	95.082
02/05/2025	09:39:40.172	21		95.094
			21	95.094
			21	95.094
02/05/2025	09:39:39.655	1		95.096
			1	95.096
			1	95.096
02/05/2025	09:39:38.949	1		95.096
			1	95.096
			1	95.096
02/05/2025	09:39:38.852	2		95.096
			2	95.096
			2	95.096
02/05/2025	09:39:38.348	1		95.096
			1	95.096
			1	95.096
02/05/2025	09:39:37.644	1		95.096
			1	95.096
			1	95.096
02/05/2025	09:39:32.408	1		95.106
			1	95.106
			1	95.106
02/05/2025	09:39:30.933	10		95.108
			10	95.108
			10	95.108
02/05/2025	09:39:24.026	6		95.10
			6	95.10
			6	95.10
02/05/2025	09:39:22.055	6		95.108
			6	95.108
			6	95.108
02/05/2025	09:39:17.922	1		95.112
			1	95.112
			1	95.112
02/05/2025	09:39:16.417	5		95.114
			5	95.114
			5	95.114
02/05/2025	09:39:14.606	2		95.116
			2	95.116
			2	95.116
02/05/2025	09:39:11.184	2		95.114
			2	95.114
			2	95.114
02/05/2025	09:39:11.084	2		95.114
			2	95.114
			2	95.114
02/05/2025	09:39:09.878	1		95.112
			1	95.112
			1	95.112
02/05/2025	09:39:09.679	1		95.112
			1	95.112
			1	95.112
02/05/2025	09:39:07.667	2		95.11
			2	95.11
			2	95.11
02/05/2025	09:39:07.265	2		95.11
			2	95.11
			2	95.11
02/05/2025	09:39:05.351	2		95.112
			2	95.112
			2	95.112
02/05/2025	09:39:04.748	1		95.112
			1	95.112
			1	95.112
02/05/2025	09:39:03.736	8		95.108
			8	95.108
			8	95.108
02/05/2025	09:39:03.343	1		95.112
			1	95.112
			1	95.112
02/05/2025	09:39:03.239	1		95.112
			1	95.112
			1	95.112
02/05/2025	09:39:02.836	1		95.114
			1	95.114
			1	95.114
02/05/2025	09:39:02.633	1		95.114
			1	95.114
			1	95.114
02/05/2025	09:38:50.290	97		95.108
			97	95.108
			97	95.108
02/05/2025	09:38:47.942	2		95.126
			2	95.126
			2	95.126
02/05/2025	09:38:46.334	1		95.132
			1	95.132
			1	95.132
02/05/2025	09:38:45.127	1		95.132
			1	95.132
			1	95.132
02/05/2025	09:38:44.920	1		95.132
			1	95.132
			1	95.132
02/05/2025	09:38:44.319	1		95.132
			1	95.132
			1	95.132
02/05/2025	09:38:44.123	2		95.136
			2	95.136
			2	95.136
02/05/2025	09:38:43.613	2		95.124
			2	95.124
			2	95.124
02/05/2025	09:38:42.909	3		95.124
			3	95.124
			3	95.124
02/05/2025	09:38:41.400	1		95.124
			1	95.124
			1	95.124
02/05/2025	09:38:40.602	2		95.122
			2	95.122
			2	95.122
02/05/2025	09:38:40.496	1		95.122
			1	95.122
			1	95.122
02/05/2025	09:38:39.896	11		95.12
			11	95.12
			11	95.12
02/05/2025	09:38:39.218	5		95.108
			5	95.108
			5	95.108
02/05/2025	09:38:38.388	2		95.116
			2	95.116
			2	95.116
02/05/2025	09:38:38.286	1		95.116
			1	95.116
			1	95.116
02/05/2025	09:38:37.382	3		95.116
			3	95.116
			3	95.116
02/05/2025	09:38:36.992	53		95.12
			53	95.12
			53	95.12
02/05/2025	09:38:36.925	21		95.126
			21	95.126
			21	95.126
02/05/2025	09:38:35.570	2		95.126
			2	95.126
			2	95.126
02/05/2025	09:38:34.355	50		95.12
			50	95.12
			50	95.12
02/05/2025	09:38:32.749	23		95.122
			23	95.122
			23	95.122
02/05/2025	09:38:32.658	1		95.136
			1	95.136
			1	95.136
02/05/2025	09:38:20.458	10		95.126
			10	95.126
			10	95.126
02/05/2025	09:38:19.435	2		95.118
			2	95.118
			2	95.118
02/05/2025	09:38:18.561	1		95.118
			1	95.118
			1	95.118
02/05/2025	09:38:16.852	2		95.118
			2	95.118
			2	95.118
02/05/2025	09:38:15.841	1		95.122
			1	95.122
			1	95.122
02/05/2025	09:38:15.144	2		95.118
			2	95.118
			2	95.118
02/05/2025	09:38:12.825	1		95.12
			1	95.12
			1	95.12
02/05/2025	09:38:12.326	1		95.116
			1	95.116
			1	95.116
02/05/2025	09:38:11.721	1		95.116
			1	95.116
			1	95.116
02/05/2025	09:38:09.911	1		95.12
			1	95.12
			1	95.12
02/05/2025	09:38:06.190	1		95.112
			1	95.112
			1	95.112
02/05/2025	09:38:05.691	36		95.11
			36	95.11
			36	95.11
02/05/2025	09:38:05.584	8		95.114
			8	95.114
			8	95.114
02/05/2025	09:38:05.284	1		95.112
			1	95.112
			1	95.112
02/05/2025	09:38:04.380	1		95.114
			1	95.114
			1	95.114
02/05/2025	09:38:03.978	1		95.116
			1	95.116
			1	95.116
02/05/2025	09:38:03.182	1		95.116
			1	95.116
			1	95.116
02/05/2025	09:38:03.075	1		95.116
			1	95.116
			1	95.116
02/05/2025	09:38:02.872	3		95.112
			3	95.112
			3	95.112
02/05/2025	09:38:02.684	2		95.11
			2	95.11
			2	95.11
02/05/2025	09:37:55.435	7		95.114
			7	95.114
			7	95.114
02/05/2025	09:37:48.178	1		95.09
			1	95.09
			1	95.09
02/05/2025	09:37:48.078	18		95.09
			18	95.09
			18	95.09
02/05/2025	09:37:46.266	1		95.088
			1	95.088
			1	95.088
02/05/2025	09:37:45.988	215		95.086
			215	95.086
			215	95.086
02/05/2025	09:37:45.797	220		95.086
			220	95.086
			220	95.086
02/05/2025	09:37:44.551	2		95.088
			2	95.088
			2	95.088
02/05/2025	09:37:44.356	2		95.092
			2	95.092
			2	95.092
02/05/2025	09:37:43.544	3		95.092
			3	95.092
			3	95.092
02/05/2025	09:37:43.014	5		95.092
			5	95.092
			5	95.092
02/05/2025	09:37:42.940	1		95.092
			1	95.092
			1	95.092
02/05/2025	09:37:41.527	1		95.084
			1	95.084
			1	95.084
02/05/2025	09:37:41.172	10		95.084
			10	95.084
			10	95.084
02/05/2025	09:37:37.810	6		95.094
			6	95.094
			6	95.094
02/05/2025	09:37:37.610	3		95.094
			3	95.094
			3	95.094
02/05/2025	09:37:37.207	2		95.096
			2	95.096
			2	95.096
02/05/2025	09:37:34.897	1		95.104
			1	95.104
			1	95.104
02/05/2025	09:37:34.194	1		95.104
			1	95.104
			1	95.104
02/05/2025	09:37:33.811	2		95.112
			2	95.112
			2	95.112
02/05/2025	09:37:32.980	1		95.106
			1	95.106
			1	95.106
02/05/2025	09:37:30.351	5		95.108
			5	95.108
			5	95.108
02/05/2025	09:37:27.673	26		95.096
			26	95.096
			26	95.096
02/05/2025	09:37:26.246	20		95.082
			20	95.082
			20	95.082
02/05/2025	09:37:26.162	55		95.094
			55	95.094
			55	95.094
02/05/2025	09:37:19.781	2		95.074
			2	95.074
			2	95.074
02/05/2025	09:37:15.468	4		95.08
			4	95.08
			4	95.08
02/05/2025	09:37:14.264	1		95.08
			1	95.08
			1	95.08
02/05/2025	09:37:13.962	3		95.08
			3	95.08
			3	95.08
02/05/2025	09:37:12.650	6		95.08
			6	95.08
			6	95.08
02/05/2025	09:37:12.449	2		95.08
			2	95.08
			2	95.08
02/05/2025	09:37:08.028	22		95.078
			22	95.078
			22	95.078
02/05/2025	09:37:07.773	8		95.082
			8	95.082
			8	95.082
02/05/2025	09:37:06.924	1		95.078
			1	95.078
			1	95.078
02/05/2025	09:37:05.977	11		95.082
			11	95.082
			11	95.082
02/05/2025	09:37:04.607	1		95.07
			1	95.07
			1	95.07
02/05/2025	09:37:02.997	1		95.082
			1	95.082
			1	95.082
02/05/2025	09:37:01.890	1		95.066
			1	95.066
			1	95.066
02/05/2025	09:37:00.262	11		95.064
			11	95.064
			11	95.064
02/05/2025	09:36:46.205	1		95.076
			1	95.076
			1	95.076
02/05/2025	09:36:46.091	1		95.076
			1	95.076
			1	95.076
02/05/2025	09:36:44.884	1		95.066
			1	95.066
			1	95.066
02/05/2025	09:36:43.975	2		95.066
			2	95.066
			2	95.066
02/05/2025	09:36:43.880	3		95.066
			3	95.066
			3	95.066
02/05/2025	09:36:43.408	6		95.064
			6	95.064
			6	95.064
02/05/2025	09:36:43.173	1		95.072
			1	95.072
			1	95.072
02/05/2025	09:36:42.569	1		95.066
			1	95.066
			1	95.066
02/05/2025	09:36:42.367	1		95.066
			1	95.066
			1	95.066
02/05/2025	09:36:40.256	1		95.082
			1	95.082
			1	95.082
02/05/2025	09:36:39.986	35		95.056
			35	95.056
			35	95.056
02/05/2025	09:36:38.851	2		95.082
			2	95.082
			2	95.082
02/05/2025	09:36:38.346	2		95.082
			2	95.082
			2	95.082
02/05/2025	09:36:37.438	1		95.084
			1	95.084
			1	95.084
02/05/2025	09:36:36.737	2		95.086
			2	95.086
			2	95.086
02/05/2025	09:36:36.237	1		95.086
			1	95.086
			1	95.086
02/05/2025	09:36:35.982	1		95.086
			1	95.086
			1	95.086
02/05/2025	09:36:35.923	10		95.07
			10	95.07
			10	95.07
02/05/2025	09:36:33.114	1		95.096
			1	95.096
			1	95.096
02/05/2025	09:36:19.841	21		95.066
			21	95.066
			21	95.066
02/05/2025	09:36:16.006	2		95.102
			2	95.102
			2	95.102
02/05/2025	09:36:15.807	4		95.102
			4	95.102
			4	95.102
02/05/2025	09:36:11.467	10		95.10
			10	95.10
			10	95.10
02/05/2025	09:36:11.168	6		95.10
			6	95.10
			6	95.10
02/05/2025	09:36:10.477	2		95.104
			2	95.104
			2	95.104
02/05/2025	09:36:09.844	1		95.112
			1	95.112
			1	95.112
02/05/2025	09:36:09.774	2		95.112
			2	95.112
			2	95.112
02/05/2025	09:36:08.264	1		95.114
			1	95.114
			1	95.114
02/05/2025	09:36:05.659	1		95.106
			1	95.106
			1	95.106
02/05/2025	09:36:04.851	1		95.106
			1	95.106
			1	95.106
02/05/2025	09:36:03.583	12		95.10
			12	95.10
			12	95.10
02/05/2025	09:36:03.038	1		95.098
			1	95.098
			1	95.098
02/05/2025	09:36:02.636	2		95.098
			2	95.098
			2	95.098
02/05/2025	09:36:01.741	3		95.098
			2	95.098
			1	95.098
			3	95.098
02/05/2025	09:35:57.643	15		95.08
			15	95.08
			15	95.08
02/05/2025	09:35:44.830	20		95.068
			20	95.068
			20	95.068
02/05/2025	09:35:43.929	1		95.082
			1	95.082
			1	95.082
02/05/2025	09:35:37.680	1		95.072
			1	95.072
			1	95.072
02/05/2025	09:35:36.172	7		95.082
			7	95.082
			7	95.082
02/05/2025	09:35:35.972	1		95.082
			1	95.082
			1	95.082
02/05/2025	09:35:35.367	1		95.082
			1	95.082
			1	95.082
02/05/2025	09:35:33.969	1		95.082
			1	95.082
			1	95.082
02/05/2025	09:35:33.870	1		95.082
			1	95.082
			1	95.082
02/05/2025	09:35:19.568	231		95.08
			3	95.08
			2	95.08
			1	95.08
			1	95.08
			2	95.08
			3	95.08
			1	95.08
			105	95.08
			100	95.08
			1	95.08
			210	95.08
			1	95.08
			11	95.08
			21	95.08
02/05/2025	09:34:47.512	1 567		95.10
			1	95.10
			1	95.10
			1	95.10
			1	95.10
			1	95.10
			11	95.10
			1	95.10
			1	95.10
			2	95.10
			1	95.10
			1	95.10
			1	95.10
			3	95.10
			30	95.10
			1 500	95.10
			1 567	95.10
			1	95.10
			1	95.10
			1	95.10
			1	95.10
			6	95.10
			1	95.10
02/05/2025	09:34:03.857	741		95.136
			1	95.136
			19	95.136
			5	95.136
			1	95.136
			1	95.136
			5	95.136
			5	95.136
			39	95.136
			721	95.136
			1	95.136
			1	95.136
			5	95.136
			1	95.136
			2	95.136
			6	95.136
			4	95.136
			1	95.136
			640	95.136
			2	95.136
			5	95.136
			1	95.136
			16	95.136
02/05/2025	09:33:07.718	29 636		95.136
			1	95.136
			1	95.136
			1	95.136
			420	95.136
			29 211	95.136
			2 244	95.136
			3	95.136
			1	95.136
			5	95.136
			1	95.136
			1	95.136
			3	95.136
			1	95.136
			1	95.136
			14	95.136
			35	95.136
			1	95.136
			1	95.136
			1	95.136
			2	95.136
			1	95.136
			25 232	95.136
			1	95.136
			3	95.136
			5	95.136
			1	95.136
			1	95.136
			1 051	95.136
			3	95.136
			3	95.136
			1	95.136
			1	95.136
			2	95.136
			9	95.136
			1	95.136
			6	95.136
			1 000	95.136
			3	95.136
02/05/2025	09:31:13.676	1		95.136
			1	95.136
			1	95.136
02/05/2025	09:31:09.508	3 084		95.136
			1	95.136
			2	95.136
			3 084	95.136
			2	95.136
			5	95.136
			1	95.136
			3 072	95.136
			1	95.136
02/05/2025	09:30:41.892	15		95.136
			15	95.136
			15	95.136
02/05/2025	09:30:41.442	1 000		95.164
			1 000	95.164
			1 000	95.164
02/05/2025	09:30:40.279	2		95.164
			2	95.164
			2	95.164
02/05/2025	09:30:39.775	1		95.164
			1	95.164
			1	95.164
02/05/2025	09:30:39.672	1		95.164
			1	95.164
			1	95.164
02/05/2025	09:30:37.056	1		95.186
			1	95.186
			1	95.186
02/05/2025	09:30:35.448	1		95.18
			1	95.18
			1	95.18
02/05/2025	09:30:33.342	1		95.176
			1	95.176
			1	95.176
02/05/2025	09:30:32.589	3		95.182
			3	95.182
			3	95.182
02/05/2025	09:30:32.035	1		95.174
			1	95.174
			1	95.174
02/05/2025	09:30:28.485	200		95.186
			200	95.186
			200	95.186
02/05/2025	09:30:27.887	5		95.162
			5	95.162
			5	95.162
02/05/2025	09:30:24.511	45		95.144
			45	95.144
			45	95.144
02/05/2025	09:30:22.303	15		95.188
			15	95.188
			15	95.188
02/05/2025	09:30:19.958	2		95.162
			2	95.162
			2	95.162
02/05/2025	09:30:09.381	1		95.168
			1	95.168
			1	95.168

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.8461 / Ask: 94.8679
Volume: 17 913
+1.29%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 09:54:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice