DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2174
1451
2,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:49:38,549 | 716 | 2,225 | |
| 716 | 2,225 | |||
| 216 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 18:48:35,118 | 45 | 2,225 | |
| 45 | 2,225 | |||
| 45 | 2,225 | |||
| 05.11.2025 | 18:47:20,268 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 05.11.2025 | 18:47:09,084 | 2 600 | 2,205 | |
| 2 600 | 2,205 | |||
| 2 600 | 2,205 | |||
| 05.11.2025 | 18:46:31,396 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 05.11.2025 | 18:46:19,037 | 920 | 2,22 | |
| 500 | 2,22 | |||
| 420 | 2,22 | |||
| 920 | 2,22 | |||
| 05.11.2025 | 18:46:11,773 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 05.11.2025 | 18:45:37,504 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.11.2025 | 18:45:11,733 | 2 000 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 05.11.2025 | 18:45:00,421 | 450 | 2,22 | |
| 450 | 2,22 | |||
| 250 | 2,22 | |||
| 200 | 2,22 | |||
| 05.11.2025 | 18:42:24,946 | 4 463 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 4 463 | 2,205 | |||
| 463 | 2,205 | |||
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.11.2025 | 18:42:18,819 | 820 | 2,225 | |
| 320 | 2,225 | |||
| 820 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 18:41:53,070 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 400 | 2,205 | |||
| 100 | 2,205 | |||
| 05.11.2025 | 18:41:27,326 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.11.2025 | 18:39:19,985 | 1 | 2,205 | |
| 1 | 2,205 | |||
| 1 | 2,205 | |||
| 05.11.2025 | 18:39:10,152 | 700 | 2,205 | |
| 700 | 2,205 | |||
| 700 | 2,205 | |||
| 05.11.2025 | 18:37:54,724 | 1 000 | 2,22 | |
| 600 | 2,22 | |||
| 400 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 18:37:39,426 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 18:37:03,091 | 50 | 2,205 | |
| 50 | 2,205 | |||
| 50 | 2,205 | |||
| 05.11.2025 | 18:33:30,873 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 18:32:20,396 | 2 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 05.11.2025 | 18:32:11,356 | 2 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 05.11.2025 | 18:31:36,151 | 13 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 500 | 2,205 | |||
| 13 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 3 753 | 2,205 | |||
| 2 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 747 | 2,205 | |||
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.11.2025 | 18:29:52,542 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 05.11.2025 | 18:28:13,461 | 4 000 | 2,205 | |
| 1 500 | 2,205 | |||
| 1 000 | 2,205 | |||
| 500 | 2,205 | |||
| 4 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.11.2025 | 18:27:57,167 | 4 | 2,23 | |
| 4 | 2,23 | |||
| 4 | 2,23 | |||
| 05.11.2025 | 18:27:45,185 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 600 | 2,23 | |||
| 400 | 2,23 | |||
| 05.11.2025 | 18:27:39,836 | 428 | 2,205 | |
| 428 | 2,205 | |||
| 428 | 2,205 | |||
| 05.11.2025 | 18:27:08,070 | 2 000 | 2,205 | |
| 500 | 2,205 | |||
| 1 126 | 2,205 | |||
| 374 | 2,205 | |||
| 2 000 | 2,205 | |||
| 05.11.2025 | 18:27:01,393 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 18:26:47,428 | 3 000 | 2,22 | |
| 3 000 | 2,22 | |||
| 3 000 | 2,22 | |||
| 05.11.2025 | 18:26:46,690 | 45 | 2,23 | |
| 45 | 2,23 | |||
| 45 | 2,23 | |||
| 05.11.2025 | 18:26:17,150 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 18:26:01,556 | 7 | 2,205 | |
| 7 | 2,205 | |||
| 7 | 2,205 | |||
| 05.11.2025 | 18:25:58,808 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 18:25:31,421 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 18:25:14,936 | 988 | 2,22 | |
| 988 | 2,22 | |||
| 988 | 2,22 | |||
| 05.11.2025 | 18:25:05,140 | 2 879 | 2,22 | |
| 899 | 2,22 | |||
| 1 980 | 2,22 | |||
| 2 879 | 2,22 | |||
| 05.11.2025 | 18:24:28,926 | 89 | 2,23 | |
| 89 | 2,23 | |||
| 89 | 2,23 | |||
| 05.11.2025 | 18:23:36,824 | 2 000 | 2,205 | |
| 1 012 | 2,205 | |||
| 2 000 | 2,205 | |||
| 988 | 2,205 | |||
| 05.11.2025 | 18:21:39,940 | 1 000 | 2,225 | |
| 500 | 2,225 | |||
| 1 000 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 18:21:29,104 | 144 | 2,235 | |
| 144 | 2,235 | |||
| 144 | 2,235 | |||
| 05.11.2025 | 18:21:09,835 | 6 000 | 2,205 | |
| 899 | 2,205 | |||
| 6 000 | 2,205 | |||
| 3 101 | 2,205 | |||
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.11.2025 | 18:21:09,036 | 2 | 2,205 | |
| 2 | 2,205 | |||
| 2 | 2,205 | |||
| 05.11.2025 | 18:20:37,823 | 5 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 500 | 2,21 | |||
| 2 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 500 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 18:20:36,230 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 18:18:22,108 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.11.2025 | 18:17:51,465 | 224 | 2,235 | |
| 224 | 2,235 | |||
| 224 | 2,235 | |||
| 05.11.2025 | 18:17:50,329 | 1 950 | 2,235 | |
| 1 950 | 2,235 | |||
| 1 000 | 2,235 | |||
| 450 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 18:17:36,472 | 854 | 2,205 | |
| 254 | 2,205 | |||
| 854 | 2,205 | |||
| 600 | 2,205 | |||
| 05.11.2025 | 18:17:20,862 | 1 | 2,205 | |
| 1 | 2,205 | |||
| 1 | 2,205 | |||
| 05.11.2025 | 18:14:45,123 | 1 200 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 18:13:06,140 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 1 500 | 2,21 | |||
| 500 | 2,21 | |||
| 05.11.2025 | 18:12:56,367 | 170 | 2,205 | |
| 170 | 2,205 | |||
| 170 | 2,205 | |||
| 05.11.2025 | 18:12:47,293 | 950 | 2,205 | |
| 950 | 2,205 | |||
| 500 | 2,205 | |||
| 450 | 2,205 | |||
| 05.11.2025 | 18:11:42,080 | 350 | 2,235 | |
| 350 | 2,235 | |||
| 350 | 2,235 | |||
| 05.11.2025 | 18:11:16,594 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 05.11.2025 | 18:10:44,892 | 28 | 2,235 | |
| 28 | 2,235 | |||
| 28 | 2,235 | |||
| 05.11.2025 | 18:09:39,754 | 18 | 2,235 | |
| 18 | 2,235 | |||
| 18 | 2,235 | |||
| 05.11.2025 | 18:09:01,523 | 309 | 2,205 | |
| 309 | 2,205 | |||
| 309 | 2,205 | |||
| 05.11.2025 | 18:07:46,098 | 140 | 2,235 | |
| 140 | 2,235 | |||
| 140 | 2,235 | |||
| 05.11.2025 | 18:07:05,397 | 750 | 2,205 | |
| 750 | 2,205 | |||
| 511 | 2,205 | |||
| 51 | 2,205 | |||
| 188 | 2,205 | |||
| 05.11.2025 | 18:05:56,239 | 35 | 2,235 | |
| 35 | 2,235 | |||
| 35 | 2,235 | |||
| 05.11.2025 | 18:05:18,429 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 18:02:56,731 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 18:02:03,403 | 89 | 2,235 | |
| 89 | 2,235 | |||
| 89 | 2,235 | |||
| 05.11.2025 | 18:00:40,271 | 4 450 | 2,205 | |
| 500 | 2,205 | |||
| 1 000 | 2,205 | |||
| 600 | 2,205 | |||
| 370 | 2,205 | |||
| 4 450 | 2,205 | |||
| 1 980 | 2,205 | |||
| 05.11.2025 | 17:59:32,436 | 80 | 2,235 | |
| 80 | 2,235 | |||
| 80 | 2,235 | |||
| 05.11.2025 | 17:58:25,964 | 10 | 2,235 | |
| 10 | 2,235 | |||
| 10 | 2,235 | |||
| 05.11.2025 | 17:58:01,922 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 17:57:44,227 | 180 | 2,235 | |
| 180 | 2,235 | |||
| 180 | 2,235 | |||
| 05.11.2025 | 17:57:24,823 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 05.11.2025 | 17:57:20,148 | 360 | 2,235 | |
| 360 | 2,235 | |||
| 360 | 2,235 | |||
| 05.11.2025 | 17:56:15,601 | 130 | 2,235 | |
| 130 | 2,235 | |||
| 130 | 2,235 | |||
| 05.11.2025 | 17:55:57,689 | 97 | 2,235 | |
| 97 | 2,235 | |||
| 97 | 2,235 | |||
| 05.11.2025 | 17:55:47,277 | 7 600 | 2,235 | |
| 6 000 | 2,235 | |||
| 600 | 2,235 | |||
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 7 600 | 2,235 | |||
| 05.11.2025 | 17:53:57,323 | 449 | 2,235 | |
| 449 | 2,235 | |||
| 449 | 2,235 | |||
| 05.11.2025 | 17:53:35,990 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 683 | 2,235 | |||
| 317 | 2,235 | |||
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 17:52:52,652 | 1 800 | 2,205 | |
| 1 800 | 2,205 | |||
| 500 | 2,205 | |||
| 800 | 2,205 | |||
| 500 | 2,205 | |||
| 05.11.2025 | 17:52:08,204 | 2 237 | 2,235 | |
| 2 237 | 2,235 | |||
| 1 437 | 2,235 | |||
| 800 | 2,235 | |||
| 05.11.2025 | 17:50:46,580 | 23 | 2,235 | |
| 23 | 2,235 | |||
| 23 | 2,235 | |||
| 05.11.2025 | 17:49:57,845 | 225 | 2,235 | |
| 225 | 2,235 | |||
| 225 | 2,235 | |||
| 05.11.2025 | 17:49:28,519 | 700 | 2,205 | |
| 200 | 2,205 | |||
| 700 | 2,205 | |||
| 500 | 2,205 | |||
| 05.11.2025 | 17:49:18,195 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 888 | 2,235 | |||
| 612 | 2,235 | |||
| 05.11.2025 | 17:48:13,758 | 1 075 | 2,205 | |
| 575 | 2,205 | |||
| 1 075 | 2,205 | |||
| 500 | 2,205 | |||
| 05.11.2025 | 17:44:54,448 | 850 | 2,235 | |
| 850 | 2,235 | |||
| 850 | 2,235 | |||
| 05.11.2025 | 17:43:20,359 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 05.11.2025 | 17:43:02,468 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 05.11.2025 | 17:42:51,216 | 3 000 | 2,205 | |
| 2 200 | 2,205 | |||
| 800 | 2,205 | |||
| 3 000 | 2,205 | |||
| 05.11.2025 | 17:42:42,139 | 5 | 2,235 | |
| 5 | 2,235 | |||
| 5 | 2,235 | |||
| 05.11.2025 | 17:42:41,892 | 780 | 2,235 | |
| 780 | 2,235 | |||
| 780 | 2,235 | |||
| 05.11.2025 | 17:42:41,375 | 4 500 | 2,235 | |
| 4 500 | 2,235 | |||
| 3 500 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 17:42:28,847 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 05.11.2025 | 17:41:42,673 | 945 | 2,225 | |
| 945 | 2,225 | |||
| 935 | 2,225 | |||
| 10 | 2,225 | |||
| 05.11.2025 | 17:40:43,131 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.11.2025 | 17:40:20,445 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.11.2025 | 17:39:50,779 | 188 | 2,22 | |
| 160 | 2,22 | |||
| 188 | 2,22 | |||
| 28 | 2,22 | |||
| 05.11.2025 | 17:39:46,078 | 6 240 | 2,22 | |
| 5 440 | 2,22 | |||
| 800 | 2,22 | |||
| 6 240 | 2,22 | |||
| 05.11.2025 | 17:39:41,339 | 2 000 | 2,22 | |
| 1 500 | 2,22 | |||
| 500 | 2,22 | |||
| 2 000 | 2,22 | |||
| 05.11.2025 | 17:38:54,451 | 450 | 2,205 | |
| 450 | 2,205 | |||
| 450 | 2,205 | |||
| 05.11.2025 | 17:38:38,710 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 17:38:29,065 | 30 | 2,22 | |
| 30 | 2,22 | |||
| 30 | 2,22 | |||
| 05.11.2025 | 17:37:43,600 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 17:37:17,787 | 370 | 2,205 | |
| 370 | 2,205 | |||
| 370 | 2,205 | |||
| 05.11.2025 | 17:36:53,352 | 300 | 2,22 | |
| 300 | 2,22 | |||
| 300 | 2,22 | |||
| 05.11.2025 | 17:36:33,711 | 189 | 2,22 | |
| 189 | 2,22 | |||
| 189 | 2,22 | |||
| 05.11.2025 | 17:35:51,299 | 125 | 2,22 | |
| 125 | 2,22 | |||
| 125 | 2,22 | |||
| 05.11.2025 | 17:35:40,524 | 2 950 | 2,205 | |
| 2 950 | 2,205 | |||
| 650 | 2,205 | |||
| 800 | 2,205 | |||
| 1 500 | 2,205 | |||
| 05.11.2025 | 17:34:36,050 | 2 000 | 2,22 | |
| 1 200 | 2,22 | |||
| 800 | 2,22 | |||
| 2 000 | 2,22 | |||
| 05.11.2025 | 17:34:07,533 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 05.11.2025 | 17:32:31,809 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 05.11.2025 | 17:31:52,994 | 2 000 | 2,205 | |
| 200 | 2,205 | |||
| 2 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 800 | 2,205 | |||
| 05.11.2025 | 17:31:36,887 | 700 | 2,205 | |
| 700 | 2,205 | |||
| 700 | 2,205 | |||
| 05.11.2025 | 17:31:05,886 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 17:29:45,133 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 05.11.2025 | 17:28:13,116 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 05.11.2025 | 17:27:53,680 | 5 | 2,205 | |
| 5 | 2,205 | |||
| 5 | 2,205 | |||
| 05.11.2025 | 17:27:17,290 | 17 500 | 2,205 | |
| 17 500 | 2,205 | |||
| 4 709 | 2,205 | |||
| 888 | 2,205 | |||
| 5 000 | 2,205 | |||
| 100 | 2,205 | |||
| 6 803 | 2,205 | |||
| 05.11.2025 | 17:27:03,884 | 6 | 2,225 | |
| 6 | 2,225 | |||
| 6 | 2,225 | |||
| 05.11.2025 | 17:27:03,086 | 983 | 2,225 | |
| 983 | 2,225 | |||
| 983 | 2,225 | |||
| 05.11.2025 | 17:26:52,707 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 05.11.2025 | 17:26:21,081 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 17:25:33,431 | 80 | 2,225 | |
| 80 | 2,225 | |||
| 80 | 2,225 | |||
| 05.11.2025 | 17:25:33,317 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 500 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 17:21:50,334 | 1 938 | 2,205 | |
| 1 938 | 2,205 | |||
| 1 938 | 2,205 | |||
| 05.11.2025 | 17:21:46,411 | 29 050 | 2,205 | |
| 5 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 17 140 | 2,205 | |||
| 2 000 | 2,205 | |||
| 29 050 | 2,205 | |||
| 500 | 2,205 | |||
| 2 500 | 2,205 | |||
| 800 | 2,205 | |||
| 110 | 2,205 | |||
| 05.11.2025 | 17:21:25,816 | 7 500 | 2,225 | |
| 7 500 | 2,225 | |||
| 6 000 | 2,225 | |||
| 1 500 | 2,225 | |||
| 05.11.2025 | 17:20:31,875 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.11.2025 | 17:20:17,446 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 05.11.2025 | 17:20:17,160 | 30 | 2,225 | |
| 30 | 2,225 | |||
| 30 | 2,225 | |||
| 05.11.2025 | 17:20:16,497 | 7 | 2,235 | |
| 7 | 2,235 | |||
| 7 | 2,235 | |||
| 05.11.2025 | 17:20:15,663 | 6 000 | 2,22 | |
| 3 334 | 2,22 | |||
| 2 666 | 2,22 | |||
| 6 000 | 2,22 | |||
| 05.11.2025 | 17:20:15,595 | 1 020 | 2,225 | |
| 1 020 | 2,225 | |||
| 1 020 | 2,225 | |||
| 05.11.2025 | 17:19:22,688 | 20 | 2,225 | |
| 20 | 2,225 | |||
| 20 | 2,225 | |||
| 05.11.2025 | 17:19:04,544 | 700 | 2,225 | |
| 100 | 2,225 | |||
| 600 | 2,225 | |||
| 700 | 2,225 | |||
| 05.11.2025 | 17:19:00,450 | 150 | 2,22 | |
| 150 | 2,22 | |||
| 150 | 2,22 | |||
| 05.11.2025 | 17:17:58,259 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 17:17:16,025 | 2 500 | 2,215 | |
| 350 | 2,215 | |||
| 500 | 2,215 | |||
| 1 100 | 2,215 | |||
| 2 500 | 2,215 | |||
| 300 | 2,215 | |||
| 250 | 2,215 | |||
| 05.11.2025 | 17:16:55,137 | 25 | 2,225 | |
| 25 | 2,225 | |||
| 25 | 2,225 | |||
| 05.11.2025 | 17:16:38,523 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.11.2025 | 17:16:32,782 | 40 | 2,215 | |
| 35 | 2,215 | |||
| 40 | 2,215 | |||
| 5 | 2,215 | |||
| 05.11.2025 | 17:16:15,836 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 17:15:06,487 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.11.2025 | 17:14:48,157 | 21 | 2,225 | |
| 21 | 2,225 | |||
| 21 | 2,225 | |||
| 05.11.2025 | 17:13:39,094 | 1 250 | 2,225 | |
| 1 250 | 2,225 | |||
| 250 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 17:13:39,019 | 450 | 2,23 | |
| 450 | 2,23 | |||
| 450 | 2,23 | |||
| 05.11.2025 | 17:13:33,875 | 33 | 2,235 | |
| 33 | 2,235 | |||
| 33 | 2,235 | |||
| 05.11.2025 | 17:11:40,229 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.11.2025 | 17:10:47,665 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 17:09:15,773 | 4 000 | 2,235 | |
| 4 000 | 2,235 | |||
| 4 000 | 2,235 | |||
| 05.11.2025 | 17:07:58,231 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 900 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 17:06:48,252 | 3 500 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 17:06:25,348 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.11.2025 | 17:04:59,509 | 5 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 4 000 | 2,225 | |||
| 5 500 | 2,225 | |||
| 05.11.2025 | 17:04:52,372 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 17:04:05,304 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 05.11.2025 | 17:03:58,748 | 6 | 2,235 | |
| 6 | 2,235 | |||
| 6 | 2,235 | |||
| 05.11.2025 | 17:03:32,145 | 3 250 | 2,23 | |
| 3 250 | 2,23 | |||
| 3 250 | 2,23 | |||
| 05.11.2025 | 17:02:33,287 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 05.11.2025 | 17:02:20,449 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 17:01:39,339 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 17:01:04,694 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 17:00:48,772 | 150 | 2,23 | |
| 150 | 2,23 | |||
| 150 | 2,23 | |||
| 05.11.2025 | 17:00:40,504 | 3 498 | 2,23 | |
| 3 498 | 2,23 | |||
| 3 498 | 2,23 | |||
| 05.11.2025 | 17:00:40,425 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.11.2025 | 16:59:40,035 | 455 | 2,225 | |
| 455 | 2,225 | |||
| 455 | 2,225 | |||
| 05.11.2025 | 16:59:34,969 | 450 | 2,23 | |
| 450 | 2,23 | |||
| 450 | 2,23 | |||
| 05.11.2025 | 16:58:58,900 | 1 200 | 2,23 | |
| 1 200 | 2,23 | |||
| 1 200 | 2,23 | |||
| 05.11.2025 | 16:58:50,883 | 7 609 | 2,23 | |
| 5 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 250 | 2,23 | |||
| 448 | 2,23 | |||
| 411 | 2,23 | |||
| 7 609 | 2,23 | |||
| 05.11.2025 | 16:58:07,544 | 415 | 2,235 | |
| 415 | 2,235 | |||
| 415 | 2,235 | |||
| 05.11.2025 | 16:58:04,985 | 1 750 | 2,235 | |
| 250 | 2,235 | |||
| 1 750 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.11.2025 | 16:57:42,291 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 16:56:52,424 | 4 | 2,235 | |
| 4 | 2,235 | |||
| 4 | 2,235 | |||
| 05.11.2025 | 16:55:47,704 | 20 | 2,24 | |
| 20 | 2,24 | |||
| 20 | 2,24 | |||
| 05.11.2025 | 16:55:28,709 | 892 | 2,24 | |
| 892 | 2,24 | |||
| 892 | 2,24 | |||
| 05.11.2025 | 16:54:24,088 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 05.11.2025 | 16:52:41,760 | 2 300 | 2,24 | |
| 250 | 2,24 | |||
| 2 300 | 2,24 | |||
| 2 050 | 2,24 | |||
| 05.11.2025 | 16:51:00,157 | 750 | 2,235 | |
| 750 | 2,235 | |||
| 750 | 2,235 | |||
| 05.11.2025 | 16:50:58,636 | 800 | 2,235 | |
| 800 | 2,235 | |||
| 800 | 2,235 | |||
| 05.11.2025 | 16:50:42,209 | 750 | 2,235 | |
| 750 | 2,235 | |||
| 300 | 2,235 | |||
| 150 | 2,235 | |||
| 300 | 2,235 | |||
| 05.11.2025 | 16:49:03,186 | 6 250 | 2,235 | |
| 250 | 2,235 | |||
| 6 000 | 2,235 | |||
| 6 250 | 2,235 | |||
| 05.11.2025 | 16:48:52,587 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 05.11.2025 | 16:48:17,312 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 05.11.2025 | 16:47:58,916 | 22 | 2,235 | |
| 22 | 2,235 | |||
| 22 | 2,235 | |||
| 05.11.2025 | 16:47:51,137 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 05.11.2025 | 16:47:26,407 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 05.11.2025 | 16:45:30,841 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 16:44:57,589 | 446 | 2,24 | |
| 446 | 2,24 | |||
| 446 | 2,24 | |||
| 05.11.2025 | 16:43:38,808 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 300 | 2,24 | |||
| 05.11.2025 | 16:43:34,134 | 45 | 2,24 | |
| 45 | 2,24 | |||
| 45 | 2,24 | |||
| 05.11.2025 | 16:43:29,530 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 05.11.2025 | 16:41:36,940 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 16:40:43,553 | 750 | 2,235 | |
| 750 | 2,235 | |||
| 750 | 2,235 | |||
| 05.11.2025 | 16:39:38,968 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 16:39:15,900 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 16:38:30,022 | 20 | 2,24 | |
| 20 | 2,24 | |||
| 20 | 2,24 | |||
| 05.11.2025 | 16:37:30,712 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 05.11.2025 | 16:37:17,018 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 4 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.11.2025 | 16:37:06,793 | 5 | 2,245 | |
| 5 | 2,245 | |||
| 5 | 2,245 | |||
| 05.11.2025 | 16:36:24,562 | 2 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 16:35:41,104 | 85 | 2,245 | |
| 85 | 2,245 | |||
| 85 | 2,245 | |||
| 05.11.2025 | 16:35:28,653 | 830 | 2,235 | |
| 830 | 2,235 | |||
| 830 | 2,235 | |||
| 05.11.2025 | 16:35:11,358 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 05.11.2025 | 16:34:51,899 | 150 | 2,245 | |
| 150 | 2,245 | |||
| 150 | 2,245 | |||
| 05.11.2025 | 16:34:38,879 | 3 | 2,245 | |
| 3 | 2,245 | |||
| 3 | 2,245 | |||
| 05.11.2025 | 16:33:11,460 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 05.11.2025 | 16:32:05,195 | 28 | 2,245 | |
| 28 | 2,245 | |||
| 28 | 2,245 | |||
| 05.11.2025 | 16:31:16,873 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 05.11.2025 | 16:31:02,438 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 16:30:57,543 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 05.11.2025 | 16:30:42,717 | 8 | 2,235 | |
| 8 | 2,235 | |||
| 8 | 2,235 | |||
| 05.11.2025 | 16:30:09,036 | 77 | 2,245 | |
| 77 | 2,245 | |||
| 77 | 2,245 | |||
| 05.11.2025 | 16:29:48,524 | 750 | 2,245 | |
| 750 | 2,245 | |||
| 750 | 2,245 | |||
| 05.11.2025 | 16:29:28,823 | 150 | 2,245 | |
| 150 | 2,245 | |||
| 150 | 2,245 | |||
| 05.11.2025 | 16:29:19,995 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 05.11.2025 | 16:29:14,093 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 05.11.2025 | 16:28:52,708 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 16:28:14,536 | 19 500 | 2,245 | |
| 5 000 | 2,245 | |||
| 1 609 | 2,245 | |||
| 5 000 | 2,245 | |||
| 17 891 | 2,245 | |||
| 9 500 | 2,245 | |||
| 05.11.2025 | 16:28:07,730 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 16:28:01,512 | 20 | 2,24 | |
| 20 | 2,24 | |||
| 20 | 2,24 | |||
| 05.11.2025 | 16:26:49,870 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.11.2025 | 16:25:44,765 | 3 | 2,235 | |
| 3 | 2,235 | |||
| 3 | 2,235 | |||
| 05.11.2025 | 16:24:45,131 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 05.11.2025 | 16:24:27,094 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 05.11.2025 | 16:22:52,901 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 16:22:51,433 | 115 | 2,235 | |
| 115 | 2,235 | |||
| 115 | 2,235 | |||
| 05.11.2025 | 16:22:24,333 | 730 | 2,235 | |
| 730 | 2,235 | |||
| 730 | 2,235 | |||
| 05.11.2025 | 16:21:01,131 | 5 | 2,24 | |
| 5 | 2,24 | |||
| 5 | 2,24 | |||
| 05.11.2025 | 16:20:52,397 | 30 | 2,235 | |
| 30 | 2,235 | |||
| 30 | 2,235 | |||
| 05.11.2025 | 16:20:45,717 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 05.11.2025 | 16:19:56,488 | 2 026 | 2,235 | |
| 2 026 | 2,235 | |||
| 2 026 | 2,235 | |||
| 05.11.2025 | 16:19:39,508 | 400 | 2,24 | |
| 400 | 2,24 | |||
| 400 | 2,24 | |||
| 05.11.2025 | 16:19:18,537 | 1 115 | 2,24 | |
| 1 115 | 2,24 | |||
| 1 115 | 2,24 | |||
| 05.11.2025 | 16:19:09,360 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 05.11.2025 | 16:17:54,618 | 4 000 | 2,24 | |
| 4 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 05.11.2025 | 16:17:07,491 | 89 | 2,24 | |
| 89 | 2,24 | |||
| 89 | 2,24 | |||
| 05.11.2025 | 16:15:47,214 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 16:14:54,803 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 16:14:38,685 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 16:14:35,810 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 16:14:16,803 | 23 | 2,24 | |
| 23 | 2,24 | |||
| 23 | 2,24 | |||
| 05.11.2025 | 16:14:09,944 | 2 250 | 2,24 | |
| 2 250 | 2,24 | |||
| 2 250 | 2,24 | |||
| 05.11.2025 | 16:14:09,023 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.11.2025 | 16:13:00,146 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 16:11:21,051 | 55 | 2,24 | |
| 55 | 2,24 | |||
| 55 | 2,24 | |||
| 05.11.2025 | 16:11:16,319 | 360 | 2,24 | |
| 360 | 2,24 | |||
| 360 | 2,24 | |||
| 05.11.2025 | 16:09:52,743 | 188 | 2,24 | |
| 188 | 2,24 | |||
| 188 | 2,24 | |||
| 05.11.2025 | 16:09:09,463 | 111 | 2,235 | |
| 111 | 2,235 | |||
| 111 | 2,235 | |||
| 05.11.2025 | 16:08:22,534 | 1 529 | 2,24 | |
| 1 529 | 2,24 | |||
| 1 529 | 2,24 | |||
| 05.11.2025 | 16:07:26,242 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 05.11.2025 | 16:07:03,452 | 3 | 2,235 | |
| 3 | 2,235 | |||
| 3 | 2,235 | |||
| 05.11.2025 | 16:06:45,843 | 5 | 2,24 | |
| 5 | 2,24 | |||
| 5 | 2,24 | |||
| 05.11.2025 | 16:06:19,246 | 446 | 2,24 | |
| 446 | 2,24 | |||
| 446 | 2,24 | |||
| 05.11.2025 | 16:06:13,457 | 440 | 2,235 | |
| 440 | 2,235 | |||
| 440 | 2,235 | |||
| 05.11.2025 | 16:05:23,299 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 16:03:54,727 | 35 | 2,24 | |
| 35 | 2,24 | |||
| 35 | 2,24 | |||
| 05.11.2025 | 16:03:29,557 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 16:03:26,247 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 16:03:20,317 | 2 553 | 2,24 | |
| 1 437 | 2,24 | |||
| 2 300 | 2,24 | |||
| 250 | 2,24 | |||
| 3 | 2,24 | |||
| 1 116 | 2,24 | |||
| 05.11.2025 | 16:02:33,103 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 16:02:32,707 | 2 650 | 2,235 | |
| 2 650 | 2,235 | |||
| 2 650 | 2,235 | |||
| 05.11.2025 | 16:02:27,947 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 05.11.2025 | 16:01:58,234 | 600 | 2,24 | |
| 600 | 2,24 | |||
| 600 | 2,24 | |||
| 05.11.2025 | 16:01:25,934 | 135 | 2,24 | |
| 135 | 2,24 | |||
| 135 | 2,24 | |||
| 05.11.2025 | 15:59:06,693 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 05.11.2025 | 15:57:48,625 | 810 | 2,235 | |
| 810 | 2,235 | |||
| 810 | 2,235 | |||
| 05.11.2025 | 15:56:23,639 | 2 650 | 2,24 | |
| 2 650 | 2,24 | |||
| 2 650 | 2,24 | |||
| 05.11.2025 | 15:55:08,496 | 2 200 | 2,24 | |
| 2 200 | 2,24 | |||
| 2 200 | 2,24 | |||
| 05.11.2025 | 15:54:56,122 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 15:54:53,152 | 14 | 2,24 | |
| 14 | 2,24 | |||
| 14 | 2,24 | |||
| 05.11.2025 | 15:54:28,960 | 780 | 2,235 | |
| 780 | 2,235 | |||
| 780 | 2,235 | |||
| 05.11.2025 | 15:54:25,958 | 1 561 | 2,24 | |
| 60 | 2,24 | |||
| 1 500 | 2,24 | |||
| 1 561 | 2,24 | |||
| 1 | 2,24 | |||
| 05.11.2025 | 15:52:03,819 | 9 | 2,24 | |
| 9 | 2,24 | |||
| 9 | 2,24 | |||
| 05.11.2025 | 15:52:03,215 | 2 017 | 2,24 | |
| 2 017 | 2,24 | |||
| 2 017 | 2,24 | |||
| 05.11.2025 | 15:51:34,780 | 600 | 2,24 | |
| 600 | 2,24 | |||
| 600 | 2,24 | |||
| 05.11.2025 | 15:50:48,473 | 30 | 2,235 | |
| 30 | 2,235 | |||
| 30 | 2,235 | |||
| 05.11.2025 | 15:49:31,422 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 15:48:43,458 | 22 | 2,24 | |
| 22 | 2,24 | |||
| 22 | 2,24 | |||
| 05.11.2025 | 15:47:40,597 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 15:47:34,495 | 40 | 2,24 | |
| 40 | 2,24 | |||
| 40 | 2,24 | |||
| 05.11.2025 | 15:46:23,775 | 2 | 2,24 | |
| 2 | 2,24 | |||
| 2 | 2,24 | |||
| 05.11.2025 | 15:46:11,388 | 1 339 | 2,24 | |
| 1 339 | 2,24 | |||
| 1 339 | 2,24 | |||
| 05.11.2025 | 15:46:08,779 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 15:45:49,546 | 3 694 | 2,235 | |
| 3 694 | 2,235 | |||
| 3 694 | 2,235 | |||
| 05.11.2025 | 15:45:49,171 | 2 268 | 2,235 | |
| 768 | 2,235 | |||
| 1 500 | 2,235 | |||
| 2 268 | 2,235 | |||
| 05.11.2025 | 15:44:42,686 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.11.2025 | 15:44:33,824 | 450 | 2,24 | |
| 450 | 2,24 | |||
| 450 | 2,24 | |||
| 05.11.2025 | 15:42:38,530 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 05.11.2025 | 15:41:53,450 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 15:41:41,372 | 20 | 2,24 | |
| 20 | 2,24 | |||
| 20 | 2,24 | |||
| 05.11.2025 | 15:41:28,217 | 1 388 | 2,235 | |
| 1 388 | 2,235 | |||
| 1 388 | 2,235 | |||
| 05.11.2025 | 15:39:52,911 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.11.2025 | 15:39:30,675 | 85 | 2,24 | |
| 85 | 2,24 | |||
| 85 | 2,24 | |||
| 05.11.2025 | 15:38:59,170 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00