Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
639
82,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:35:03,411 | 60 | 83,22 | |
| 60 | 83,22 | |||
| 60 | 83,22 | |||
| 01.08.2025 | 09:34:54,098 | 100 | 83,18 | |
| 100 | 83,18 | |||
| 100 | 83,18 | |||
| 01.08.2025 | 09:34:49,570 | 50 | 83,18 | |
| 50 | 83,18 | |||
| 50 | 83,18 | |||
| 01.08.2025 | 09:34:49,034 | 30 | 83,18 | |
| 30 | 83,18 | |||
| 30 | 83,18 | |||
| 01.08.2025 | 09:33:05,211 | 5 | 83,38 | |
| 5 | 83,38 | |||
| 5 | 83,38 | |||
| 01.08.2025 | 09:31:27,876 | 12 | 83,38 | |
| 12 | 83,38 | |||
| 12 | 83,38 | |||
| 01.08.2025 | 09:31:12,269 | 201 | 83,38 | |
| 201 | 83,38 | |||
| 201 | 83,38 | |||
| 01.08.2025 | 09:30:53,784 | 9 | 83,38 | |
| 9 | 83,38 | |||
| 9 | 83,38 | |||
| 01.08.2025 | 09:30:53,249 | 2 | 83,38 | |
| 2 | 83,38 | |||
| 2 | 83,38 | |||
| 01.08.2025 | 09:30:31,333 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 01.08.2025 | 09:30:02,560 | 5 | 83,34 | |
| 5 | 83,34 | |||
| 5 | 83,34 | |||
| 01.08.2025 | 09:29:34,070 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 01.08.2025 | 09:29:24,440 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 01.08.2025 | 09:28:57,049 | 200 | 83,32 | |
| 200 | 83,32 | |||
| 200 | 83,32 | |||
| 01.08.2025 | 09:28:32,701 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 01.08.2025 | 09:27:54,762 | 34 | 83,22 | |
| 34 | 83,22 | |||
| 34 | 83,22 | |||
| 01.08.2025 | 09:27:17,274 | 20 | 83,26 | |
| 20 | 83,26 | |||
| 20 | 83,26 | |||
| 01.08.2025 | 09:26:04,832 | 50 | 83,50 | |
| 50 | 83,50 | |||
| 50 | 83,50 | |||
| 01.08.2025 | 09:25:27,420 | 98 | 83,46 | |
| 98 | 83,46 | |||
| 98 | 83,46 | |||
| 01.08.2025 | 09:24:38,149 | 3 | 83,40 | |
| 3 | 83,40 | |||
| 3 | 83,40 | |||
| 01.08.2025 | 09:24:18,127 | 50 | 83,44 | |
| 50 | 83,44 | |||
| 50 | 83,44 | |||
| 01.08.2025 | 09:24:08,850 | 1 | 83,46 | |
| 1 | 83,46 | |||
| 1 | 83,46 | |||
| 01.08.2025 | 09:23:41,585 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 01.08.2025 | 09:23:12,309 | 24 | 83,32 | |
| 24 | 83,32 | |||
| 24 | 83,32 | |||
| 01.08.2025 | 09:23:03,271 | 50 | 83,32 | |
| 50 | 83,32 | |||
| 50 | 83,32 | |||
| 01.08.2025 | 09:21:09,449 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 01.08.2025 | 09:20:37,283 | 25 | 83,34 | |
| 25 | 83,34 | |||
| 25 | 83,34 | |||
| 01.08.2025 | 09:20:04,298 | 100 | 83,28 | |
| 100 | 83,28 | |||
| 100 | 83,28 | |||
| 01.08.2025 | 09:19:45,901 | 320 | 83,46 | |
| 320 | 83,46 | |||
| 320 | 83,46 | |||
| 01.08.2025 | 09:18:35,745 | 50 | 83,56 | |
| 50 | 83,56 | |||
| 50 | 83,56 | |||
| 01.08.2025 | 09:18:23,944 | 60 | 83,56 | |
| 60 | 83,56 | |||
| 60 | 83,56 | |||
| 01.08.2025 | 09:17:49,313 | 249 | 83,60 | |
| 249 | 83,60 | |||
| 249 | 83,60 | |||
| 01.08.2025 | 09:17:44,997 | 350 | 83,60 | |
| 350 | 83,60 | |||
| 350 | 83,60 | |||
| 01.08.2025 | 09:17:38,072 | 3 | 83,56 | |
| 3 | 83,56 | |||
| 3 | 83,56 | |||
| 01.08.2025 | 09:17:31,874 | 1 | 83,60 | |
| 1 | 83,60 | |||
| 1 | 83,60 | |||
| 01.08.2025 | 09:17:14,376 | 400 | 83,60 | |
| 400 | 83,60 | |||
| 400 | 83,60 | |||
| 01.08.2025 | 09:15:55,139 | 5 | 83,38 | |
| 5 | 83,38 | |||
| 5 | 83,38 | |||
| 01.08.2025 | 09:15:46,824 | 4 | 83,44 | |
| 4 | 83,44 | |||
| 4 | 83,44 | |||
| 01.08.2025 | 09:11:04,850 | 100 | 83,34 | |
| 100 | 83,34 | |||
| 100 | 83,34 | |||
| 01.08.2025 | 09:10:48,574 | 60 | 83,32 | |
| 60 | 83,32 | |||
| 60 | 83,32 | |||
| 01.08.2025 | 09:09:27,924 | 10 | 83,50 | |
| 10 | 83,50 | |||
| 10 | 83,50 | |||
| 01.08.2025 | 09:07:30,031 | 20 | 83,56 | |
| 20 | 83,56 | |||
| 20 | 83,56 | |||
| 01.08.2025 | 09:06:36,189 | 1 | 83,52 | |
| 1 | 83,52 | |||
| 1 | 83,52 | |||
| 01.08.2025 | 09:05:39,803 | 100 | 83,20 | |
| 100 | 83,20 | |||
| 100 | 83,20 | |||
| 01.08.2025 | 09:03:08,203 | 11 | 82,88 | |
| 11 | 82,88 | |||
| 11 | 82,88 | |||
| 01.08.2025 | 09:02:59,280 | 200 | 82,96 | |
| 200 | 82,96 | |||
| 200 | 82,96 | |||
| 01.08.2025 | 09:02:23,357 | 200 | 82,90 | |
| 200 | 82,90 | |||
| 200 | 82,90 | |||
| 01.08.2025 | 09:02:13,719 | 26 | 83,00 | |
| 26 | 83,00 | |||
| 26 | 83,00 | |||
| 01.08.2025 | 09:01:22,541 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 01.08.2025 | 09:01:15,922 | 7 | 82,92 | |
| 7 | 82,92 | |||
| 7 | 82,92 | |||
| 01.08.2025 | 09:01:15,840 | 350 | 83,00 | |
| 15 | 83,00 | |||
| 300 | 83,00 | |||
| 25 | 83,00 | |||
| 10 | 83,00 | |||
| 50 | 83,00 | |||
| 100 | 83,00 | |||
| 200 | 83,00 | |||
| 01.08.2025 | 09:01:01,001 | 200 | 83,00 | |
| 80 | 83,00 | |||
| 200 | 83,00 | |||
| 50 | 83,00 | |||
| 70 | 83,00 | |||
| 01.08.2025 | 09:01:00,931 | 100 | 83,02 | |
| 100 | 83,02 | |||
| 100 | 83,02 | |||
| 01.08.2025 | 09:00:44,800 | 311 | 83,16 | |
| 11 | 83,16 | |||
| 50 | 83,16 | |||
| 261 | 83,16 | |||
| 300 | 83,16 | |||
| 01.08.2025 | 08:57:39,499 | 12 | 83,48 | |
| 12 | 83,48 | |||
| 12 | 83,48 | |||
| 01.08.2025 | 08:55:41,536 | 1 | 83,48 | |
| 1 | 83,48 | |||
| 1 | 83,48 | |||
| 01.08.2025 | 08:53:25,423 | 50 | 83,48 | |
| 50 | 83,48 | |||
| 50 | 83,48 | |||
| 01.08.2025 | 08:52:39,057 | 35 | 83,44 | |
| 20 | 83,44 | |||
| 15 | 83,44 | |||
| 35 | 83,44 | |||
| 01.08.2025 | 08:46:06,334 | 50 | 83,26 | |
| 50 | 83,26 | |||
| 50 | 83,26 | |||
| 01.08.2025 | 08:45:48,518 | 160 | 83,26 | |
| 20 | 83,26 | |||
| 140 | 83,26 | |||
| 160 | 83,26 | |||
| 01.08.2025 | 08:45:35,683 | 150 | 83,52 | |
| 50 | 83,52 | |||
| 150 | 83,52 | |||
| 50 | 83,52 | |||
| 50 | 83,52 | |||
| 01.08.2025 | 08:44:05,143 | 620 | 83,64 | |
| 620 | 83,64 | |||
| 125 | 83,64 | |||
| 164 | 83,64 | |||
| 50 | 83,64 | |||
| 125 | 83,64 | |||
| 150 | 83,64 | |||
| 6 | 83,64 | |||
| 01.08.2025 | 08:43:15,482 | 150 | 83,38 | |
| 150 | 83,38 | |||
| 150 | 83,38 | |||
| 01.08.2025 | 08:43:15,411 | 230 | 83,38 | |
| 40 | 83,38 | |||
| 190 | 83,38 | |||
| 230 | 83,38 | |||
| 01.08.2025 | 08:42:57,198 | 100 | 83,26 | |
| 100 | 83,26 | |||
| 100 | 83,26 | |||
| 01.08.2025 | 08:38:29,809 | 20 | 83,26 | |
| 20 | 83,26 | |||
| 20 | 83,26 | |||
| 01.08.2025 | 08:36:51,961 | 200 | 83,26 | |
| 200 | 83,26 | |||
| 120 | 83,26 | |||
| 80 | 83,26 | |||
| 01.08.2025 | 08:36:31,585 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 01.08.2025 | 08:35:59,432 | 10 | 83,26 | |
| 10 | 83,26 | |||
| 10 | 83,26 | |||
| 01.08.2025 | 08:35:43,178 | 10 | 83,26 | |
| 10 | 83,26 | |||
| 10 | 83,26 | |||
| 01.08.2025 | 08:35:37,487 | 5 | 83,26 | |
| 5 | 83,26 | |||
| 5 | 83,26 | |||
| 01.08.2025 | 08:35:15,485 | 59 | 83,38 | |
| 59 | 83,38 | |||
| 20 | 83,38 | |||
| 39 | 83,38 | |||
| 01.08.2025 | 08:27:59,138 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 01.08.2025 | 08:27:14,496 | 3 | 83,26 | |
| 3 | 83,26 | |||
| 3 | 83,26 | |||
| 01.08.2025 | 08:27:12,729 | 40 | 83,26 | |
| 40 | 83,26 | |||
| 40 | 83,26 | |||
| 01.08.2025 | 08:22:08,748 | 3 | 83,26 | |
| 3 | 83,26 | |||
| 3 | 83,26 | |||
| 01.08.2025 | 08:21:39,738 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 01.08.2025 | 08:19:44,634 | 300 | 83,24 | |
| 300 | 83,24 | |||
| 100 | 83,24 | |||
| 200 | 83,24 | |||
| 01.08.2025 | 08:19:25,312 | 200 | 83,24 | |
| 50 | 83,24 | |||
| 100 | 83,24 | |||
| 50 | 83,24 | |||
| 200 | 83,24 | |||
| 01.08.2025 | 08:19:13,002 | 200 | 83,24 | |
| 200 | 83,24 | |||
| 200 | 83,24 | |||
| 01.08.2025 | 08:19:12,798 | 65 | 83,02 | |
| 30 | 83,02 | |||
| 65 | 83,02 | |||
| 28 | 83,02 | |||
| 7 | 83,02 | |||
| 01.08.2025 | 08:19:12,621 | 250 | 83,02 | |
| 50 | 83,02 | |||
| 200 | 83,02 | |||
| 250 | 83,02 | |||
| 01.08.2025 | 08:19:06,248 | 522 | 83,08 | |
| 200 | 83,08 | |||
| 100 | 83,08 | |||
| 522 | 83,08 | |||
| 40 | 83,08 | |||
| 50 | 83,08 | |||
| 12 | 83,08 | |||
| 100 | 83,08 | |||
| 20 | 83,08 | |||
| 01.08.2025 | 08:18:16,715 | 200 | 83,36 | |
| 200 | 83,36 | |||
| 200 | 83,36 | |||
| 01.08.2025 | 08:18:12,639 | 1 | 83,48 | |
| 1 | 83,48 | |||
| 1 | 83,48 | |||
| 01.08.2025 | 08:16:23,103 | 100 | 83,48 | |
| 100 | 83,48 | |||
| 100 | 83,48 | |||
| 01.08.2025 | 08:14:03,703 | 50 | 83,34 | |
| 50 | 83,34 | |||
| 50 | 83,34 | |||
| 01.08.2025 | 08:12:35,648 | 36 | 83,34 | |
| 4 | 83,34 | |||
| 36 | 83,34 | |||
| 32 | 83,34 | |||
| 01.08.2025 | 08:10:26,265 | 200 | 83,34 | |
| 200 | 83,34 | |||
| 200 | 83,34 | |||
| 01.08.2025 | 08:09:23,309 | 100 | 83,36 | |
| 100 | 83,36 | |||
| 100 | 83,36 | |||
| 01.08.2025 | 08:08:35,379 | 200 | 83,36 | |
| 200 | 83,36 | |||
| 200 | 83,36 | |||
| 01.08.2025 | 08:07:35,982 | 21 | 83,20 | |
| 21 | 83,20 | |||
| 21 | 83,20 | |||
| 01.08.2025 | 08:05:57,787 | 1 | 83,48 | |
| 1 | 83,48 | |||
| 1 | 83,48 | |||
| 01.08.2025 | 08:05:46,017 | 60 | 83,48 | |
| 60 | 83,48 | |||
| 60 | 83,48 | |||
| 01.08.2025 | 08:03:19,892 | 150 | 83,48 | |
| 8 | 83,48 | |||
| 31 | 83,48 | |||
| 150 | 83,48 | |||
| 59 | 83,48 | |||
| 52 | 83,48 | |||
| 01.08.2025 | 08:01:40,653 | 200 | 83,28 | |
| 200 | 83,28 | |||
| 200 | 83,28 | |||
| 01.08.2025 | 08:01:24,451 | 200 | 83,26 | |
| 200 | 83,26 | |||
| 200 | 83,26 | |||
| 01.08.2025 | 08:01:00,028 | 2 | 83,38 | |
| 2 | 83,38 | |||
| 2 | 83,38 | |||
| 01.08.2025 | 08:00:53,008 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 01.08.2025 | 08:00:46,959 | 11 | 83,16 | |
| 3 | 83,16 | |||
| 11 | 83,16 | |||
| 8 | 83,16 | |||
| 01.08.2025 | 08:00:19,522 | 57 | 83,38 | |
| 57 | 83,38 | |||
| 57 | 83,38 | |||
| 01.08.2025 | 08:00:17,766 | 2 | 83,38 | |
| 2 | 83,38 | |||
| 2 | 83,38 | |||
| 01.08.2025 | 07:58:55,313 | 181 | 83,38 | |
| 181 | 83,38 | |||
| 181 | 83,38 | |||
| 01.08.2025 | 07:55:52,657 | 15 | 83,48 | |
| 6 | 83,48 | |||
| 15 | 83,48 | |||
| 9 | 83,48 | |||
| 01.08.2025 | 07:50:36,681 | 50 | 83,22 | |
| 7 | 83,22 | |||
| 12 | 83,22 | |||
| 50 | 83,22 | |||
| 31 | 83,22 | |||
| 01.08.2025 | 07:50:33,641 | 1 | 83,48 | |
| 1 | 83,48 | |||
| 1 | 83,48 | |||
| 01.08.2025 | 07:47:32,097 | 150 | 83,40 | |
| 100 | 83,40 | |||
| 150 | 83,40 | |||
| 50 | 83,40 | |||
| 01.08.2025 | 07:47:23,795 | 150 | 83,38 | |
| 150 | 83,38 | |||
| 150 | 83,38 | |||
| 01.08.2025 | 07:45:57,707 | 9 | 83,38 | |
| 9 | 83,38 | |||
| 9 | 83,38 | |||
| 01.08.2025 | 07:45:56,793 | 9 | 83,40 | |
| 9 | 83,40 | |||
| 9 | 83,40 | |||
| 01.08.2025 | 07:42:00,383 | 181 | 83,48 | |
| 181 | 83,48 | |||
| 181 | 83,48 | |||
| 01.08.2025 | 07:38:31,830 | 5 | 83,48 | |
| 5 | 83,48 | |||
| 5 | 83,48 | |||
| 01.08.2025 | 07:36:44,890 | 131 | 83,48 | |
| 131 | 83,48 | |||
| 131 | 83,48 | |||
| 01.08.2025 | 07:32:40,966 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 01.08.2025 | 07:31:11,843 | 150 | 83,40 | |
| 150 | 83,40 | |||
| 150 | 83,40 | |||
| 01.08.2025 | 07:31:06,654 | 150 | 83,38 | |
| 150 | 83,38 | |||
| 150 | 83,38 | |||
| 01.08.2025 | 07:30:53,652 | 150 | 83,38 | |
| 150 | 83,38 | |||
| 150 | 83,38 | |||
| 01.08.2025 | 07:30:51,655 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 01.08.2025 | 07:30:07,533 | 100 | 83,20 | |
| 100 | 83,20 | |||
| 100 | 83,20 | |||
| 01.08.2025 | 07:30:07,318 | 223 | 83,20 | |
| 20 | 83,20 | |||
| 1 | 83,20 | |||
| 133 | 83,20 | |||
| 5 | 83,20 | |||
| 65 | 83,20 | |||
| 200 | 83,20 | |||
| 8 | 83,20 | |||
| 2 | 83,20 | |||
| 12 | 83,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00