iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
1226
99,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:40:05,744 | 2 | 100,10 | |
| 2 | 100,10 | |||
| 2 | 100,10 | |||
| 06.11.2025 | 09:40:03,555 | 8 | 100,06 | |
| 8 | 100,06 | |||
| 8 | 100,06 | |||
| 06.11.2025 | 09:40:03,330 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:39:42,905 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:39:42,401 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:39:41,698 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:39:39,889 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:39:37,774 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:39:36,465 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 06.11.2025 | 09:39:36,164 | 3 | 100,08 | |
| 3 | 100,08 | |||
| 3 | 100,08 | |||
| 06.11.2025 | 09:39:35,866 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:39:35,360 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:39:34,458 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:39:33,154 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:39:33,050 | 4 | 100,04 | |
| 4 | 100,04 | |||
| 4 | 100,04 | |||
| 06.11.2025 | 09:39:10,810 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:39:10,103 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:39:05,779 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:39:03,669 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:39:03,164 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:39:02,968 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:39:02,663 | 6 | 100,04 | |
| 6 | 100,04 | |||
| 6 | 100,04 | |||
| 06.11.2025 | 09:38:38,135 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:38:37,727 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:38:35,806 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:38:35,714 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:38:35,620 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:38:34,709 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:38:33,806 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:38:33,307 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:38:32,699 | 7 | 100,04 | |
| 7 | 100,04 | |||
| 7 | 100,04 | |||
| 06.11.2025 | 09:38:32,396 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:38:15,601 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:38:14,904 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:38:14,094 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:38:12,887 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:38:12,490 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:38:11,477 | 2 | 100,10 | |
| 2 | 100,10 | |||
| 2 | 100,10 | |||
| 06.11.2025 | 09:38:11,276 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:38:11,177 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:38:10,873 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:38:07,655 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:38:06,025 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:38:05,950 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:38:04,340 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:38:02,629 | 12 | 100,02 | |
| 12 | 100,02 | |||
| 12 | 100,02 | |||
| 06.11.2025 | 09:38:02,427 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:37:44,580 | 2 | 100,12 | |
| 2 | 100,12 | |||
| 2 | 100,12 | |||
| 06.11.2025 | 09:37:44,523 | 2 | 100,12 | |
| 2 | 100,12 | |||
| 2 | 100,12 | |||
| 06.11.2025 | 09:37:42,210 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 06.11.2025 | 09:37:41,707 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 06.11.2025 | 09:37:41,406 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 06.11.2025 | 09:37:38,589 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 06.11.2025 | 09:37:38,285 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 06.11.2025 | 09:37:36,982 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 06.11.2025 | 09:37:36,882 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 06.11.2025 | 09:37:35,570 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:37:34,522 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:37:34,468 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:37:33,963 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:37:32,612 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:37:32,559 | 7 | 100,04 | |
| 7 | 100,04 | |||
| 7 | 100,04 | |||
| 06.11.2025 | 09:37:32,360 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:37:13,348 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:37:12,044 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:37:10,940 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:37:09,231 | 2 | 100,10 | |
| 2 | 100,10 | |||
| 2 | 100,10 | |||
| 06.11.2025 | 09:37:06,612 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:37:06,211 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:37:03,081 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:37:02,992 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:37:02,789 | 5 | 100,04 | |
| 5 | 100,04 | |||
| 5 | 100,04 | |||
| 06.11.2025 | 09:36:48,608 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:36:43,576 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:36:40,860 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:36:37,746 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:36:37,543 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:36:37,247 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:36:35,739 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:36:32,619 | 4 | 100,02 | |
| 4 | 100,02 | |||
| 4 | 100,02 | |||
| 06.11.2025 | 09:36:11,600 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:36:06,776 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:36:06,475 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:36:02,798 | 5 | 100,02 | |
| 5 | 100,02 | |||
| 5 | 100,02 | |||
| 06.11.2025 | 09:36:02,455 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:35:42,633 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:35:42,233 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:35:34,903 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:35:34,552 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:35:34,498 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:35:33,097 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:35:32,689 | 5 | 99,99 | |
| 5 | 99,99 | |||
| 5 | 99,99 | |||
| 06.11.2025 | 09:35:10,256 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:35:09,448 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:35:08,027 | 20 | 99,99 | |
| 20 | 99,99 | |||
| 20 | 99,99 | |||
| 06.11.2025 | 09:35:06,431 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:35:06,131 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:35:03,814 | 5 | 100,04 | |
| 5 | 100,04 | |||
| 5 | 100,04 | |||
| 06.11.2025 | 09:35:03,620 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:35:02,710 | 4 | 99,99 | |
| 4 | 99,99 | |||
| 4 | 99,99 | |||
| 06.11.2025 | 09:35:02,608 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:34:42,891 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:34:42,190 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:34:42,087 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:34:39,877 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:34:34,956 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:34:32,945 | 5 | 99,99 | |
| 5 | 99,99 | |||
| 5 | 99,99 | |||
| 06.11.2025 | 09:34:12,617 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:34:08,840 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:34:05,782 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:34:04,275 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:34:02,857 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:34:02,768 | 10 | 99,99 | |
| 10 | 99,99 | |||
| 10 | 99,99 | |||
| 06.11.2025 | 09:33:43,164 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:33:42,751 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:33:40,843 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:33:38,026 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:33:37,624 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:33:37,045 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:33:36,520 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:33:35,309 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:33:33,598 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:33:32,903 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:33:32,796 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:33:16,396 | 10 | 100,06 | |
| 10 | 100,06 | |||
| 10 | 100,06 | |||
| 06.11.2025 | 09:33:15,894 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:33:07,752 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:33:06,643 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:32:38,689 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:32:33,959 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:32:32,858 | 5 | 99,99 | |
| 5 | 99,99 | |||
| 5 | 99,99 | |||
| 06.11.2025 | 09:32:10,232 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:32:09,224 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:32:06,512 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:31:40,975 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:31:32,629 | 4 | 99,99 | |
| 4 | 99,99 | |||
| 4 | 99,99 | |||
| 06.11.2025 | 09:31:32,430 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:31:20,407 | 3 | 99,99 | |
| 3 | 99,99 | |||
| 3 | 99,99 | |||
| 06.11.2025 | 09:31:07,983 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:31:05,168 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:30:57,902 | 50 | 100,04 | |
| 50 | 100,04 | |||
| 50 | 100,04 | |||
| 06.11.2025 | 09:30:43,642 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:30:40,123 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:30:36,807 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:30:32,983 | 4 | 100,04 | |
| 4 | 100,04 | |||
| 4 | 100,04 | |||
| 06.11.2025 | 09:30:32,683 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:30:11,155 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:30:08,748 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:30:06,128 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 06.11.2025 | 09:30:04,620 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:30:03,511 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:30:03,414 | 5 | 100,00 | |
| 5 | 100,00 | |||
| 5 | 100,00 | |||
| 06.11.2025 | 09:30:02,911 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:29:41,181 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 06.11.2025 | 09:29:41,080 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:34,047 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:33,941 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:33,706 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:33,640 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:32,834 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:32,733 | 4 | 100,02 | |
| 4 | 100,02 | |||
| 4 | 100,02 | |||
| 06.11.2025 | 09:29:11,408 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:07,385 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:04,969 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:03,557 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:03,158 | 6 | 100,02 | |
| 6 | 100,02 | |||
| 6 | 100,02 | |||
| 06.11.2025 | 09:28:42,839 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:40,726 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:37,908 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:37,710 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:34,389 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:34,186 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:32,577 | 4 | 100,00 | |
| 4 | 100,00 | |||
| 4 | 100,00 | |||
| 06.11.2025 | 09:28:32,275 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:12,059 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:08,939 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:03,205 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:28:03,003 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:02,700 | 7 | 100,00 | |
| 7 | 100,00 | |||
| 7 | 100,00 | |||
| 06.11.2025 | 09:28:01,999 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:27:42,812 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:27:38,480 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:27:36,009 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:35,967 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:34,960 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:33,257 | 4 | 100,02 | |
| 4 | 100,02 | |||
| 4 | 100,02 | |||
| 06.11.2025 | 09:27:33,158 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:32,963 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:32,872 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:16,161 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:14,752 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:11,636 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:07,206 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:02,885 | 4 | 100,02 | |
| 4 | 100,02 | |||
| 4 | 100,02 | |||
| 06.11.2025 | 09:26:42,460 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:26:40,852 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:26:40,718 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:26:38,040 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:26:34,312 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:26:32,707 | 6 | 100,02 | |
| 6 | 100,02 | |||
| 6 | 100,02 | |||
| 06.11.2025 | 09:26:27,176 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:26:14,092 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:26:11,777 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:26:11,481 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:26:10,672 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:26:09,967 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:26:09,063 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:26:03,731 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:26:02,628 | 4 | 100,02 | |
| 4 | 100,02 | |||
| 4 | 100,02 | |||
| 06.11.2025 | 09:25:40,705 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:25:37,590 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:25:36,987 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:25:36,488 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:25:34,977 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:25:33,868 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:25:18,981 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:25:18,882 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:25:08,225 | 2 | 100,04 | |
| 2 | 100,04 | |||
| 2 | 100,04 | |||
| 06.11.2025 | 09:25:07,922 | 2 | 100,04 | |
| 2 | 100,04 | |||
| 2 | 100,04 | |||
| 06.11.2025 | 09:25:02,896 | 3 | 100,00 | |
| 3 | 100,00 | |||
| 3 | 100,00 | |||
| 06.11.2025 | 09:24:49,815 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:24:48,106 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:24:47,918 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:24:44,890 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:24:40,970 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:24:40,766 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:24:34,439 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:24:33,833 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:24:17,143 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:24:07,489 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 06.11.2025 | 09:24:03,065 | 3 | 99,99 | |
| 3 | 99,99 | |||
| 3 | 99,99 | |||
| 06.11.2025 | 09:23:55,213 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:23:53,907 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 06.11.2025 | 09:23:52,499 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:23:50,285 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:23:45,051 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:23:32,788 | 6 | 100,02 | |
| 6 | 100,02 | |||
| 6 | 100,02 | |||
| 06.11.2025 | 09:23:08,954 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:23:07,446 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:23:05,739 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:23:05,536 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:22:45,328 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:22:38,687 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:22:35,774 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:22:33,160 | 6 | 99,99 | |
| 6 | 99,99 | |||
| 6 | 99,99 | |||
| 06.11.2025 | 09:22:16,857 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:22:13,548 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:22:12,538 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:22:10,225 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:22:08,716 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:22:08,210 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:22:07,305 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:22:03,083 | 5 | 99,99 | |
| 5 | 99,99 | |||
| 5 | 99,99 | |||
| 06.11.2025 | 09:21:42,669 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:21:41,468 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:21:34,427 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:42,517 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:42,213 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:38,091 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:33,473 | 6 | 99,98 | |
| 6 | 99,98 | |||
| 6 | 99,98 | |||
| 06.11.2025 | 09:20:14,451 | 2 | 100,04 | |
| 2 | 100,04 | |||
| 2 | 100,04 | |||
| 06.11.2025 | 09:20:13,344 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:12,439 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:10,829 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:07,915 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:06,910 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:05,401 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:02,686 | 5 | 99,98 | |
| 5 | 99,98 | |||
| 5 | 99,98 | |||
| 06.11.2025 | 09:19:41,660 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:41,164 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:39,148 | 8 | 100,04 | |
| 8 | 100,04 | |||
| 8 | 100,04 | |||
| 06.11.2025 | 09:19:39,049 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:37,339 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:34,523 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:33,214 | 3 | 99,98 | |
| 3 | 99,98 | |||
| 3 | 99,98 | |||
| 06.11.2025 | 09:19:32,912 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:32,511 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:16,441 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:16,415 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:15,561 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:09,978 | 3 | 100,04 | |
| 3 | 100,04 | |||
| 3 | 100,04 | |||
| 06.11.2025 | 09:19:02,942 | 5 | 100,00 | |
| 5 | 100,00 | |||
| 5 | 100,00 | |||
| 06.11.2025 | 09:18:51,769 | 5 | 99,98 | |
| 5 | 99,98 | |||
| 5 | 99,98 | |||
| 06.11.2025 | 09:18:40,916 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:18:40,811 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:40,311 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:38,801 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:38,600 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:37,093 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:31,360 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:14,256 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:02,993 | 5 | 100,02 | |
| 5 | 100,02 | |||
| 5 | 100,02 | |||
| 06.11.2025 | 09:17:42,782 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:17:42,275 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:17:42,081 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:17:40,462 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:17:36,954 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:17:36,138 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:17:32,620 | 4 | 100,00 | |
| 4 | 100,00 | |||
| 4 | 100,00 | |||
| 06.11.2025 | 09:17:14,309 | 2 | 100,10 | |
| 2 | 100,10 | |||
| 2 | 100,10 | |||
| 06.11.2025 | 09:17:06,557 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:17:05,251 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:17:05,186 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:17:05,151 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:16:39,144 | 41 | 100,04 | |
| 41 | 100,04 | |||
| 41 | 100,04 | |||
| 06.11.2025 | 09:16:02,978 | 6 | 99,96 | |
| 6 | 99,96 | |||
| 6 | 99,96 | |||
| 06.11.2025 | 09:15:43,963 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:15:43,763 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:15:43,463 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:15:42,656 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:15:41,146 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:15:35,411 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:15:35,113 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:15:32,600 | 3 | 100,02 | |
| 3 | 100,02 | |||
| 3 | 100,02 | |||
| 06.11.2025 | 09:15:23,049 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:15:08,055 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:15:05,946 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:15:04,239 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:15:02,724 | 4 | 100,04 | |
| 4 | 100,04 | |||
| 4 | 100,04 | |||
| 06.11.2025 | 09:14:43,716 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:14:42,207 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:14:41,404 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 06.11.2025 | 09:14:39,293 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:14:37,982 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:14:35,372 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:14:32,653 | 3 | 100,04 | |
| 3 | 100,04 | |||
| 3 | 100,04 | |||
| 06.11.2025 | 09:14:25,708 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:13:45,271 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:13:37,725 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:13:35,268 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:13:35,213 | 15 | 100,02 | |
| 15 | 100,02 | |||
| 15 | 100,02 | |||
| 06.11.2025 | 09:13:32,706 | 6 | 100,02 | |
| 6 | 100,02 | |||
| 6 | 100,02 | |||
| 06.11.2025 | 09:13:17,314 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:13:14,897 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:53:07
Letzte Aktualisierung:
06.11.2025 @ 20:53:07