PUMA SE

15

5

22.83

Date Time Volume Order Volume Price
18/12/2025 07:43:43.761 40   22.83
      40 22.83
      40 22.83
18/12/2025 07:42:03.959 150   22.99
      150 22.99
      150 22.99
18/12/2025 07:38:28.575 550   22.99
      550 22.99
      99 22.99
      15 22.99
      100 22.99
      336 22.99
18/12/2025 07:30:43.952 217   22.95
      217 22.95
      35 22.95
      182 22.95
18/12/2025 07:30:08.749 568   22.81
      4 22.81
      168 22.81
      15 22.81
      400 22.81
      99 22.81
      450 22.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)