Rheinmetall AG
- Information
- Last
- Buy
- Sell
8230
4475
1622.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 14:29:23.401 | 483 | 1 622.00 | |
| 51 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 418 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 400 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 34 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 19/11/2025 | 14:29:03.423 | 70 | 1 619.50 | |
| 70 | 1 619.50 | |||
| 70 | 1 619.50 | |||
| 19/11/2025 | 14:29:03.193 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 19/11/2025 | 14:29:00.971 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 14:28:59.863 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 19/11/2025 | 14:28:57.641 | 6 | 1 621.00 | |
| 6 | 1 621.00 | |||
| 6 | 1 621.00 | |||
| 19/11/2025 | 14:28:56.946 | 4 | 1 622.50 | |
| 4 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 19/11/2025 | 14:28:56.400 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 14:28:54.329 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 19/11/2025 | 14:28:51.242 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 7 | 1 621.50 | |||
| 19/11/2025 | 14:28:47.470 | 6 | 1 622.00 | |
| 6 | 1 622.00 | |||
| 6 | 1 622.00 | |||
| 19/11/2025 | 14:28:46.544 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 19/11/2025 | 14:28:45.638 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 19/11/2025 | 14:28:41.753 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 19/11/2025 | 14:28:39.840 | 7 | 1 621.50 | |
| 7 | 1 621.50 | |||
| 7 | 1 621.50 | |||
| 19/11/2025 | 14:28:38.804 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 19/11/2025 | 14:28:37.724 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 14:28:36.912 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 19/11/2025 | 14:28:35.511 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 14:28:34.001 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 14:28:33.700 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 14:28:31.957 | 30 | 1 623.50 | |
| 30 | 1 623.50 | |||
| 30 | 1 623.50 | |||
| 19/11/2025 | 14:28:29.741 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 19/11/2025 | 14:28:28.547 | 7 | 1 621.50 | |
| 7 | 1 621.50 | |||
| 7 | 1 621.50 | |||
| 19/11/2025 | 14:28:27.813 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 14:28:26.861 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 19/11/2025 | 14:28:24.577 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 19/11/2025 | 14:28:23.831 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 14:28:23.029 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 14:28:18.666 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 14:28:17.957 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 19/11/2025 | 14:28:16.767 | 6 | 1 622.50 | |
| 6 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 19/11/2025 | 14:28:16.686 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 14:28:16.542 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 19/11/2025 | 14:28:13.683 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 19/11/2025 | 14:28:12.866 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 19/11/2025 | 14:28:12.359 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 19/11/2025 | 14:28:10.691 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 19/11/2025 | 14:28:09.745 | 13 | 1 618.50 | |
| 13 | 1 618.50 | |||
| 13 | 1 618.50 | |||
| 19/11/2025 | 14:28:07.147 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 19/11/2025 | 14:28:06.951 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 19/11/2025 | 14:28:06.835 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 19/11/2025 | 14:28:04.480 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 19/11/2025 | 14:28:01.898 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 19/11/2025 | 14:28:00.593 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 19/11/2025 | 14:27:58.894 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 19/11/2025 | 14:27:57.924 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 19/11/2025 | 14:27:57.699 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 19/11/2025 | 14:27:57.473 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 14:27:54.576 | 4 | 1 619.00 | |
| 4 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 19/11/2025 | 14:27:54.448 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 14:27:53.766 | 8 | 1 619.00 | |
| 8 | 1 619.00 | |||
| 8 | 1 619.00 | |||
| 19/11/2025 | 14:27:52.121 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 19/11/2025 | 14:27:51.807 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 19/11/2025 | 14:27:51.487 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 19/11/2025 | 14:27:50.074 | 6 | 1 619.50 | |
| 6 | 1 619.50 | |||
| 6 | 1 619.50 | |||
| 19/11/2025 | 14:27:49.791 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 19/11/2025 | 14:27:49.416 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 19/11/2025 | 14:27:47.527 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 19/11/2025 | 14:27:47.128 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 19/11/2025 | 14:27:47.023 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 19/11/2025 | 14:27:46.913 | 6 | 1 620.00 | |
| 6 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 19/11/2025 | 14:27:46.599 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 19/11/2025 | 14:27:45.798 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 19/11/2025 | 14:27:45.683 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 19/11/2025 | 14:27:45.420 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 14:27:44.885 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 19/11/2025 | 14:27:44.685 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 19/11/2025 | 14:27:43.575 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 14:27:42.710 | 7 | 1 620.50 | |
| 7 | 1 620.50 | |||
| 7 | 1 620.50 | |||
| 19/11/2025 | 14:27:41.870 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 14:27:41.459 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 19/11/2025 | 14:27:40.154 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 19/11/2025 | 14:27:39.854 | 6 | 1 620.00 | |
| 6 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 19/11/2025 | 14:27:37.639 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 19/11/2025 | 14:27:37.338 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 19/11/2025 | 14:27:37.137 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 19/11/2025 | 14:27:35.643 | 10 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 19/11/2025 | 14:27:33.737 | 6 | 1 621.50 | |
| 6 | 1 621.50 | |||
| 6 | 1 621.50 | |||
| 19/11/2025 | 14:27:32.580 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 19/11/2025 | 14:27:32.418 | 4 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 14:27:27.511 | 60 | 1 621.50 | |
| 60 | 1 621.50 | |||
| 60 | 1 621.50 | |||
| 19/11/2025 | 14:27:27.377 | 6 | 1 621.50 | |
| 6 | 1 621.50 | |||
| 6 | 1 621.50 | |||
| 19/11/2025 | 14:27:26.020 | 14 | 1 619.50 | |
| 14 | 1 619.50 | |||
| 14 | 1 619.50 | |||
| 19/11/2025 | 14:27:22.700 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 19/11/2025 | 14:27:22.015 | 50 | 1 619.50 | |
| 50 | 1 619.50 | |||
| 50 | 1 619.50 | |||
| 19/11/2025 | 14:27:21.492 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 14:27:20.924 | 7 | 1 619.00 | |
| 7 | 1 619.00 | |||
| 7 | 1 619.00 | |||
| 19/11/2025 | 14:27:20.177 | 28 | 1 618.00 | |
| 28 | 1 618.00 | |||
| 28 | 1 618.00 | |||
| 19/11/2025 | 14:27:19.529 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 14:27:19.332 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 19/11/2025 | 14:27:19.227 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 14:27:18.956 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 14:27:18.169 | 49 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 40 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 49 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 19/11/2025 | 14:27:17.395 | 71 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 60 | 1 619.50 | |||
| 70 | 1 619.50 | |||
| 6 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 19/11/2025 | 14:27:11.029 | 30 | 1 619.00 | |
| 30 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 19/11/2025 | 14:27:10.963 | 70 | 1 619.00 | |
| 70 | 1 619.00 | |||
| 70 | 1 619.00 | |||
| 19/11/2025 | 14:27:10.498 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 19/11/2025 | 14:27:10.401 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 19/11/2025 | 14:27:10.274 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 19/11/2025 | 14:27:08.329 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 19/11/2025 | 14:27:05.875 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 19/11/2025 | 14:27:04.002 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 19/11/2025 | 14:27:02.313 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 19/11/2025 | 14:27:01.728 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 19/11/2025 | 14:26:59.148 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 19/11/2025 | 14:26:58.547 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 19/11/2025 | 14:26:58.490 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 19/11/2025 | 14:26:57.269 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 19/11/2025 | 14:26:55.873 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 19/11/2025 | 14:26:55.572 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 19/11/2025 | 14:26:54.930 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 19/11/2025 | 14:26:53.021 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 19/11/2025 | 14:26:52.562 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 19/11/2025 | 14:26:52.469 | 25 | 1 618.00 | |
| 25 | 1 618.00 | |||
| 25 | 1 618.00 | |||
| 19/11/2025 | 14:26:52.253 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 19/11/2025 | 14:26:48.290 | 12 | 1 618.00 | |
| 12 | 1 618.00 | |||
| 12 | 1 618.00 | |||
| 19/11/2025 | 14:26:48.126 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 19/11/2025 | 14:26:46.285 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 19/11/2025 | 14:26:45.428 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 19/11/2025 | 14:26:45.237 | 8 | 1 617.50 | |
| 7 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 19/11/2025 | 14:26:41.181 | 30 | 1 616.50 | |
| 30 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 19/11/2025 | 14:26:41.055 | 70 | 1 616.50 | |
| 70 | 1 616.50 | |||
| 70 | 1 616.50 | |||
| 19/11/2025 | 14:26:40.354 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 19/11/2025 | 14:26:39.772 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 19/11/2025 | 14:26:38.889 | 30 | 1 616.00 | |
| 30 | 1 616.00 | |||
| 30 | 1 616.00 | |||
| 19/11/2025 | 14:26:33.268 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 19/11/2025 | 14:26:31.821 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 19/11/2025 | 14:26:30.010 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 19/11/2025 | 14:26:28.830 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 19/11/2025 | 14:26:28.268 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 19/11/2025 | 14:26:23.087 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 14:26:22.980 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 14:26:22.738 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 19/11/2025 | 14:26:22.597 | 6 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 6 | 1 613.50 | |||
| 19/11/2025 | 14:26:21.997 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 14:26:21.937 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 14:26:21.048 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 19/11/2025 | 14:26:20.526 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 14:26:20.265 | 6 | 1 613.50 | |
| 6 | 1 613.50 | |||
| 6 | 1 613.50 | |||
| 19/11/2025 | 14:26:18.735 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 14:26:16.324 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 19/11/2025 | 14:26:11.076 | 4 | 1 612.50 | |
| 4 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 19/11/2025 | 14:26:09.680 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 19/11/2025 | 14:26:07.064 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 19/11/2025 | 14:26:02.828 | 6 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 19/11/2025 | 14:26:01.828 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 19/11/2025 | 14:26:01.730 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 19/11/2025 | 14:26:01.333 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 19/11/2025 | 14:26:00.122 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 19/11/2025 | 14:25:58.566 | 15 | 1 612.50 | |
| 15 | 1 612.50 | |||
| 15 | 1 612.50 | |||
| 19/11/2025 | 14:25:56.299 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 19/11/2025 | 14:25:52.842 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 19/11/2025 | 14:25:51.272 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 19/11/2025 | 14:25:50.597 | 50 | 1 611.50 | |
| 50 | 1 611.50 | |||
| 50 | 1 611.50 | |||
| 19/11/2025 | 14:25:50.387 | 10 | 1 612.50 | |
| 10 | 1 612.50 | |||
| 10 | 1 612.50 | |||
| 19/11/2025 | 14:25:49.769 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 19/11/2025 | 14:25:49.632 | 4 | 1 612.50 | |
| 4 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 19/11/2025 | 14:25:48.269 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 19/11/2025 | 14:25:47.569 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 19/11/2025 | 14:25:44.120 | 15 | 1 612.50 | |
| 15 | 1 612.50 | |||
| 15 | 1 612.50 | |||
| 19/11/2025 | 14:25:43.423 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 19/11/2025 | 14:25:40.004 | 8 | 1 610.00 | |
| 8 | 1 610.00 | |||
| 8 | 1 610.00 | |||
| 19/11/2025 | 14:25:39.472 | 24 | 1 610.50 | |
| 24 | 1 610.50 | |||
| 24 | 1 610.50 | |||
| 19/11/2025 | 14:25:39.238 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 19/11/2025 | 14:25:37.184 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 19/11/2025 | 14:25:36.579 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 19/11/2025 | 14:25:35.002 | 50 | 1 609.00 | |
| 50 | 1 609.00 | |||
| 50 | 1 609.00 | |||
| 19/11/2025 | 14:25:34.615 | 15 | 1 610.00 | |
| 15 | 1 610.00 | |||
| 15 | 1 610.00 | |||
| 19/11/2025 | 14:25:34.411 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 19/11/2025 | 14:25:33.542 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 19/11/2025 | 14:25:33.164 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 19/11/2025 | 14:25:31.811 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 19/11/2025 | 14:25:31.652 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 19/11/2025 | 14:25:30.638 | 50 | 1 610.00 | |
| 4 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 19/11/2025 | 14:25:26.329 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 19/11/2025 | 14:25:23.813 | 15 | 1 611.50 | |
| 15 | 1 611.50 | |||
| 15 | 1 611.50 | |||
| 19/11/2025 | 14:25:22.724 | 50 | 1 611.50 | |
| 50 | 1 611.50 | |||
| 50 | 1 611.50 | |||
| 19/11/2025 | 14:25:19.885 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 19/11/2025 | 14:25:19.579 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 19/11/2025 | 14:25:18.069 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 19/11/2025 | 14:25:17.899 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 19/11/2025 | 14:25:15.155 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 19/11/2025 | 14:25:14.993 | 25 | 1 610.50 | |
| 25 | 1 610.50 | |||
| 23 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 19/11/2025 | 14:25:14.479 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 19/11/2025 | 14:25:14.308 | 3 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 19/11/2025 | 14:25:14.202 | 60 | 1 612.50 | |
| 60 | 1 612.50 | |||
| 60 | 1 612.50 | |||
| 19/11/2025 | 14:25:13.784 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 14:25:13.648 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 14:25:13.182 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 14:25:12.830 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 19/11/2025 | 14:25:12.683 | 70 | 1 613.00 | |
| 70 | 1 613.00 | |||
| 70 | 1 613.00 | |||
| 19/11/2025 | 14:25:10.807 | 70 | 1 613.00 | |
| 70 | 1 613.00 | |||
| 70 | 1 613.00 | |||
| 19/11/2025 | 14:25:10.689 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 14:25:08.920 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 14:25:04.932 | 21 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 21 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 19/11/2025 | 14:24:54.631 | 33 | 1 613.00 | |
| 33 | 1 613.00 | |||
| 33 | 1 613.00 | |||
| 19/11/2025 | 14:24:52.830 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 19/11/2025 | 14:24:51.872 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 19/11/2025 | 14:24:51.696 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 19/11/2025 | 14:24:49.496 | 13 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 13 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 19/11/2025 | 14:24:49.394 | 19 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 19 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 19/11/2025 | 14:24:46.782 | 110 | 1 615.00 | |
| 27 | 1 615.00 | |||
| 70 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 105 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 19/11/2025 | 14:24:40.042 | 70 | 1 615.00 | |
| 70 | 1 615.00 | |||
| 70 | 1 615.00 | |||
| 19/11/2025 | 14:24:39.957 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 19/11/2025 | 14:24:39.667 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 19/11/2025 | 14:24:39.523 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 14:24:39.316 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 19/11/2025 | 14:24:38.065 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 19/11/2025 | 14:24:36.518 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 19/11/2025 | 14:24:34.730 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 8 | 1 613.50 | |||
| 22 | 1 613.50 | |||
| 19/11/2025 | 14:24:31.582 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 19/11/2025 | 14:24:31.382 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 19/11/2025 | 14:24:28.867 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 19/11/2025 | 14:24:25.251 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 19/11/2025 | 14:24:23.889 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 14:24:21.488 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 19/11/2025 | 14:24:20.820 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 19/11/2025 | 14:24:20.621 | 15 | 1 612.50 | |
| 15 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 10 | 1 612.50 | |||
| 19/11/2025 | 14:24:20.536 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 19/11/2025 | 14:24:19.438 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 19/11/2025 | 14:24:19.320 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 19/11/2025 | 14:24:17.892 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 19/11/2025 | 14:24:17.646 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 19/11/2025 | 14:24:15.255 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 19/11/2025 | 14:24:11.452 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 14:24:10.619 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 19/11/2025 | 14:24:09.942 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 14:24:09.741 | 7 | 1 612.50 | |
| 7 | 1 612.50 | |||
| 7 | 1 612.50 | |||
| 19/11/2025 | 14:24:09.068 | 9 | 1 613.50 | |
| 9 | 1 613.50 | |||
| 9 | 1 613.50 | |||
| 19/11/2025 | 14:24:07.536 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 14:24:04.425 | 30 | 1 614.00 | |
| 30 | 1 614.00 | |||
| 30 | 1 614.00 | |||
| 19/11/2025 | 14:24:02.993 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 14:24:02.493 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 19/11/2025 | 14:24:01.251 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 19/11/2025 | 14:24:01.149 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 14:23:59.176 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 19/11/2025 | 14:23:57.764 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 14:23:56.891 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 14:23:56.458 | 7 | 1 613.50 | |
| 7 | 1 613.50 | |||
| 7 | 1 613.50 | |||
| 19/11/2025 | 14:23:56.092 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 14:23:54.413 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 19/11/2025 | 14:23:53.361 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 19/11/2025 | 14:23:51.101 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 19/11/2025 | 14:23:50.614 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 19/11/2025 | 14:23:49.205 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 14:23:48.905 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 14:23:45.430 | 9 | 1 612.00 | |
| 9 | 1 612.00 | |||
| 9 | 1 612.00 | |||
| 19/11/2025 | 14:23:45.309 | 6 | 1 612.00 | |
| 6 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 19/11/2025 | 14:23:44.466 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 14:23:42.798 | 21 | 1 612.00 | |
| 21 | 1 612.00 | |||
| 21 | 1 612.00 | |||
| 19/11/2025 | 14:23:42.063 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 14:23:40.951 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 19/11/2025 | 14:23:39.227 | 12 | 1 611.00 | |
| 12 | 1 611.00 | |||
| 12 | 1 611.00 | |||
| 19/11/2025 | 14:23:39.044 | 5 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 19/11/2025 | 14:23:36.226 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 14:23:35.434 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 14:23:35.301 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 14:23:33.303 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 14:23:33.107 | 7 | 1 612.00 | |
| 7 | 1 612.00 | |||
| 7 | 1 612.00 | |||
| 19/11/2025 | 14:23:28.933 | 12 | 1 612.00 | |
| 12 | 1 612.00 | |||
| 12 | 1 612.00 | |||
| 19/11/2025 | 14:23:27.816 | 15 | 1 612.00 | |
| 15 | 1 612.00 | |||
| 15 | 1 612.00 | |||
| 19/11/2025 | 14:23:26.162 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 14:23:21.659 | 5 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 19/11/2025 | 14:23:19.628 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 19/11/2025 | 14:23:19.133 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 19/11/2025 | 14:23:16.509 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 19/11/2025 | 14:23:16.279 | 4 | 1 609.00 | |
| 4 | 1 609.00 | |||
| 4 | 1 609.00 | |||
| 19/11/2025 | 14:23:16.198 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 19/11/2025 | 14:23:15.906 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 19/11/2025 | 14:23:15.417 | 11 | 1 608.50 | |
| 11 | 1 608.50 | |||
| 11 | 1 608.50 | |||
| 19/11/2025 | 14:23:13.193 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 19/11/2025 | 14:23:12.684 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 19/11/2025 | 14:23:10.984 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 19/11/2025 | 14:23:10.889 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 19/11/2025 | 14:23:10.168 | 4 | 1 608.50 | |
| 4 | 1 608.50 | |||
| 4 | 1 608.50 | |||
| 19/11/2025 | 14:23:09.553 | 10 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 19/11/2025 | 14:23:08.970 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 19/11/2025 | 14:23:07.338 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 19/11/2025 | 14:23:06.549 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 19/11/2025 | 14:23:05.394 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 19/11/2025 | 14:23:03.831 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 19/11/2025 | 14:23:03.348 | 39 | 1 609.00 | |
| 39 | 1 609.00 | |||
| 39 | 1 609.00 | |||
| 19/11/2025 | 14:23:02.738 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 19/11/2025 | 14:22:59.807 | 51 | 1 609.50 | |
| 15 | 1 609.50 | |||
| 30 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 51 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 19/11/2025 | 14:22:59.597 | 70 | 1 609.50 | |
| 6 | 1 609.50 | |||
| 70 | 1 609.50 | |||
| 60 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 19/11/2025 | 14:22:55.792 | 45 | 1 608.00 | |
| 43 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 45 | 1 608.00 | |||
| 19/11/2025 | 14:22:55.472 | 10 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 19/11/2025 | 14:22:55.385 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 19/11/2025 | 14:22:55.219 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 19/11/2025 | 14:22:55.101 | 15 | 1 609.00 | |
| 15 | 1 609.00 | |||
| 15 | 1 609.00 | |||
| 19/11/2025 | 14:22:54.976 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 19/11/2025 | 14:22:53.641 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 19/11/2025 | 14:22:52.260 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 19/11/2025 | 14:22:51.550 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 19/11/2025 | 14:22:51.400 | 11 | 1 611.50 | |
| 11 | 1 611.50 | |||
| 11 | 1 611.50 | |||
| 19/11/2025 | 14:22:44.806 | 50 | 1 611.50 | |
| 50 | 1 611.50 | |||
| 50 | 1 611.50 | |||
| 19/11/2025 | 14:22:44.683 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 19/11/2025 | 14:22:44.284 | 8 | 1 612.00 | |
| 8 | 1 612.00 | |||
| 8 | 1 612.00 | |||
| 19/11/2025 | 14:22:43.671 | 6 | 1 612.00 | |
| 6 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 19/11/2025 | 14:22:43.008 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 14:22:40.743 | 6 | 1 612.00 | |
| 6 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 19/11/2025 | 14:22:40.687 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 19/11/2025 | 14:22:39.678 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 19/11/2025 | 14:22:39.478 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 19/11/2025 | 14:22:38.452 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 19/11/2025 | 14:22:38.231 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 19/11/2025 | 14:22:38.012 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 19/11/2025 | 14:22:37.619 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 19/11/2025 | 14:22:37.266 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 19/11/2025 | 14:22:36.107 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 19/11/2025 | 14:22:35.954 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 622.00
Ask: 1 622.00
Turnover: 131 029 TEUR -
Nvidia Corp.
Bid: 159.24 / Ask: 159.26
Turnover: 31 624 TEUR -
DroneShield Limited
Bid: 1.088 / Ask: 1.10
Turnover: 12 954 TEUR -
Alphabet Inc. Class A
Bid: 249.15 / Ask: 249.30
Turnover: 10 466 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.35
Turnover: 9 611 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 14:29:31
Last Update:
19/11/2025 @ 14:29:31