Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
2475
1738,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 08:18:43,936 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 08:18:08,116 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 25.07.2025 | 08:18:05,852 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 25.07.2025 | 08:18:05,751 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 25.07.2025 | 08:17:44,822 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 25.07.2025 | 08:17:30,474 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 25.07.2025 | 08:17:11,829 | 12 | 1 750,00 | |
| 12 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 25.07.2025 | 08:16:40,151 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 25.07.2025 | 08:16:36,227 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 25.07.2025 | 08:16:31,426 | 6 | 1 751,50 | |
| 6 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 25.07.2025 | 08:16:05,321 | 23 | 1 751,50 | |
| 23 | 1 751,50 | |||
| 23 | 1 751,50 | |||
| 25.07.2025 | 08:16:04,847 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 25.07.2025 | 08:16:03,003 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 08:15:53,984 | 23 | 1 751,50 | |
| 23 | 1 751,50 | |||
| 23 | 1 751,50 | |||
| 25.07.2025 | 08:15:31,116 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 25.07.2025 | 08:15:29,905 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 25.07.2025 | 08:15:04,598 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 25.07.2025 | 08:14:52,050 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:14:49,977 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 25.07.2025 | 08:14:47,518 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 08:14:33,924 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 08:14:25,974 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:14:16,445 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:13:55,577 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 25.07.2025 | 08:13:42,290 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:13:17,319 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 25.07.2025 | 08:13:12,002 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:12:59,584 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 25.07.2025 | 08:12:42,072 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 25.07.2025 | 08:12:38,673 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:12:22,584 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 25.07.2025 | 08:12:04,068 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 25.07.2025 | 08:11:57,698 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:11:45,245 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:11:40,413 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:11:08,925 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:11:05,881 | 18 | 1 750,50 | |
| 18 | 1 750,50 | |||
| 18 | 1 750,50 | |||
| 25.07.2025 | 08:10:26,956 | 18 | 1 750,50 | |
| 18 | 1 750,50 | |||
| 18 | 1 750,50 | |||
| 25.07.2025 | 08:10:16,459 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 25.07.2025 | 08:09:57,861 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:09:05,954 | 24 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 24 | 1 748,50 | |||
| 7 | 1 748,50 | |||
| 25.07.2025 | 08:08:49,425 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:07:52,285 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 25.07.2025 | 08:07:23,748 | 17 | 1 750,50 | |
| 17 | 1 750,50 | |||
| 9 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 25.07.2025 | 08:07:17,565 | 6 | 1 751,50 | |
| 6 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 25.07.2025 | 08:06:55,436 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 25.07.2025 | 08:06:43,762 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 25.07.2025 | 08:06:06,131 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:06:00,799 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:05:39,678 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 25.07.2025 | 08:05:24,370 | 42 | 1 750,50 | |
| 11 | 1 750,50 | |||
| 42 | 1 750,50 | |||
| 31 | 1 750,50 | |||
| 25.07.2025 | 08:05:18,044 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 25.07.2025 | 08:05:11,229 | 8 | 1 750,00 | |
| 8 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 25.07.2025 | 08:04:59,432 | 8 | 1 750,00 | |
| 8 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 25.07.2025 | 08:04:57,992 | 31 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 11 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 28 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 25.07.2025 | 08:04:55,551 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 25.07.2025 | 08:04:55,375 | 22 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 22 | 1 750,50 | |||
| 25.07.2025 | 08:04:05,887 | 30 | 1 750,50 | |
| 25 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 25.07.2025 | 08:03:58,240 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 25.07.2025 | 08:03:53,028 | 15 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 15 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 8 | 1 748,50 | |||
| 25.07.2025 | 08:02:42,492 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 25.07.2025 | 08:01:39,521 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 25.07.2025 | 08:01:19,297 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 08:01:03,106 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:00:39,580 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 25.07.2025 | 08:00:33,343 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 25.07.2025 | 08:00:28,045 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:00:22,290 | 9 | 1 748,50 | |
| 9 | 1 748,50 | |||
| 9 | 1 748,50 | |||
| 25.07.2025 | 08:00:20,887 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 08:00:17,259 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 25.07.2025 | 08:00:14,245 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 08:00:13,842 | 20 | 1 750,50 | |
| 13 | 1 750,50 | |||
| 7 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 25.07.2025 | 08:00:12,739 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 25.07.2025 | 07:59:55,496 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 25.07.2025 | 07:57:40,617 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 25.07.2025 | 07:57:35,998 | 7 | 1 750,00 | |
| 7 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 25.07.2025 | 07:57:23,247 | 8 | 1 751,50 | |
| 8 | 1 751,50 | |||
| 8 | 1 751,50 | |||
| 25.07.2025 | 07:57:06,778 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 25.07.2025 | 07:56:32,512 | 8 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 8 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 25.07.2025 | 07:56:18,391 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 07:56:09,647 | 23 | 1 750,00 | |
| 23 | 1 750,00 | |||
| 23 | 1 750,00 | |||
| 25.07.2025 | 07:55:50,275 | 12 | 1 750,00 | |
| 12 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 25.07.2025 | 07:54:11,236 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 25.07.2025 | 07:53:47,404 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 25.07.2025 | 07:53:17,829 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 25.07.2025 | 07:51:49,149 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 25.07.2025 | 07:51:43,849 | 25 | 1 750,00 | |
| 25 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 25.07.2025 | 07:51:30,236 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 25.07.2025 | 07:51:30,206 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 25.07.2025 | 07:50:42,277 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 25.07.2025 | 07:48:02,579 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 25.07.2025 | 07:47:20,228 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 25.07.2025 | 07:44:16,213 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 25.07.2025 | 07:42:04,301 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 25.07.2025 | 07:39:40,350 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 25.07.2025 | 07:37:02,264 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 25.07.2025 | 07:36:19,556 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 25.07.2025 | 07:35:14,622 | 29 | 1 746,50 | |
| 29 | 1 746,50 | |||
| 29 | 1 746,50 | |||
| 25.07.2025 | 07:34:34,060 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 25.07.2025 | 07:34:17,968 | 16 | 1 749,50 | |
| 16 | 1 749,50 | |||
| 16 | 1 749,50 | |||
| 25.07.2025 | 07:33:55,413 | 12 | 1 746,50 | |
| 12 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 25.07.2025 | 07:32:48,677 | 15 | 1 749,50 | |
| 15 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 25.07.2025 | 07:31:20,293 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 25.07.2025 | 07:31:10,633 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 25.07.2025 | 07:31:04,604 | 88 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 18 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 62 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 8 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 2 | 1 746,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 16:52:58
Letzte Aktualisierung:
25.07.2025 @ 16:52:58